WSOL/ALICE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ALICE pair on Solana.

About WSOL/ALICE

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 16:38:00SolanaRaydiumSELLWSOL7.74$670.443.86M-800
18/04 16:37:00SolanaRaydiumBUYWSOL9.66$836.584.98M-2100
18/04 16:37:00SolanaRaydiumSELLWSOL18.56$1.61K9.52M-3600
18/04 16:36:00SolanaRaydiumBUYWSOL15.85$1.37K8.22M-2900
18/04 16:36:00SolanaRaydiumSELLWSOL18.35$1.59K9.52M-5000
18/04 16:35:00SolanaRaydiumSELLWSOL29.59$2.56K15.45M-7900
18/04 16:35:00SolanaRaydiumBUYWSOL22.19$1.92K11.59M-4800
18/04 16:34:00SolanaRaydiumBUYWSOL33.34$2.89K17.53M-6000
18/04 16:34:00SolanaRaydiumSELLWSOL37.33$3.23K19.62M-9300
18/04 16:33:00SolanaRaydiumBUYWSOL32.39$2.81K17.13M-5300
18/04 16:33:00SolanaRaydiumSELLWSOL36.52$3.16K19.32M-9100
18/04 16:32:00SolanaRaydiumBUYWSOL23.27$2.02K12.38M-4200
18/04 16:32:00SolanaRaydiumSELLWSOL22.81$1.98K12.13M-6000
18/04 16:31:00SolanaRaydiumBUYWSOL13.51$1.17K7.18M-2800
18/04 16:31:00SolanaRaydiumSELLWSOL16.4$1.42K8.72M-4200
18/04 16:30:00SolanaRaydiumSELLWSOL17.47$1.51K9.39M-4200
18/04 16:30:00SolanaRaydiumBUYWSOL15.49$1.34K8.33M-2700
18/04 16:29:00SolanaRaydiumBUYWSOL15.74$1.37K8.49M-2900
18/04 16:29:00SolanaRaydiumSELLWSOL19.2$1.67K10.36M-5000
18/04 16:28:00SolanaRaydiumBUYWSOL13.93$1.21K7.57M-2800
18/04 16:28:00SolanaRaydiumSELLWSOL14.58$1.27K7.92M-4500
18/04 16:27:00SolanaRaydiumBUYWSOL16.35$1.42K8.89M-2900
18/04 16:27:00SolanaRaydiumSELLWSOL17.13$1.49K9.31M-4800
18/04 16:26:00SolanaRaydiumBUYWSOL15.9$1.38K8.7M-2800
18/04 16:26:00SolanaRaydiumSELLWSOL17.34$1.51K9.49M-4800
18/04 16:25:00SolanaRaydiumBUYWSOL15.82$1.37K8.71M-3200
18/04 16:25:00SolanaRaydiumSELLWSOL18.05$1.57K9.94M-4700
18/04 16:24:00SolanaRaydiumBUYWSOL17.57$1.53K9.69M-2800
18/04 16:24:00SolanaRaydiumSELLWSOL16.99$1.48K9.37M-4700
18/04 16:23:00SolanaRaydiumSELLWSOL15.82$1.37K8.71M-4600
18/04 16:23:00SolanaRaydiumBUYWSOL16.11$1.4K8.87M-2700
18/04 16:22:00SolanaRaydiumBUYWSOL17.78$1.54K9.77M-3000
18/04 16:22:00SolanaRaydiumSELLWSOL18.13$1.58K9.96M-4300
18/04 16:21:00SolanaRaydiumBUYWSOL17.18$1.49K9.45M-3000
18/04 16:21:00SolanaRaydiumSELLWSOL15.69$1.36K8.63M-4400
18/04 16:20:00SolanaRaydiumSELLWSOL16.85$1.46K9.28M-4300
18/04 16:20:00SolanaRaydiumBUYWSOL14.62$1.27K8.05M-3100
18/04 16:19:00SolanaRaydiumSELLWSOL19.28$1.67K10.69M-5200
18/04 16:19:00SolanaRaydiumBUYWSOL15.89$1.38K8.81M-2700
18/04 16:18:00SolanaRaydiumBUYWSOL14.82$1.29K8.28M-2700
18/04 16:18:00SolanaRaydiumSELLWSOL16.98$1.48K9.49M-4500
18/04 16:17:00SolanaRaydiumBUYWSOL15.75$1.37K8.83M-3300
18/04 16:17:00SolanaRaydiumSELLWSOL15.76$1.37K8.83M-4900
18/04 16:16:00SolanaRaydiumBUYWSOL16.14$1.4K9.07M-3100
18/04 16:16:00SolanaRaydiumSELLWSOL16.49$1.43K9.27M-4200
18/04 16:15:00SolanaRaydiumSELLWSOL28.59$2.48K16.09M-7600
18/04 16:15:00SolanaRaydiumBUYWSOL25.56$2.22K14.39M-5100
18/04 16:14:00SolanaRaydiumSELLWSOL23.67$2.06K13.39M-6500
18/04 16:14:00SolanaRaydiumBUYWSOL23.59$2.05K13.34M-4200
18/04 16:13:00SolanaRaydiumSELLWSOL24.47$2.13K13.94M-6000

WSOL/ALICE FAQ

Frequently asked questions about the WSOL/ALICE trading pair on Solana

What is the WSOL/ALICE trading pair?
WSOL/ALICE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ALICE (Alice MyNeighborAlice).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ALICE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ALICE?
ALICE (Alice MyNeighborAlice) is the quote token in the WSOL/ALICE trading pair on Solana. Its contract address is FCu8C7mVhvbpd1Br8vPeUKXg8Zx7zy2rj4HJRkj1dAXu. View full ALICE analytics.
Is WSOL/ALICE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ALICE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ALICE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ALICE analytics dashboard or trading system. Explore more on the Solana DEX overview.