WSOL/SOLVUS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOLVUS pair on Solana.

About WSOL/SOLVUS

Base tokenWSOL (Wrapped Solana)
Quote tokenSOLVUS (Solvus Stable)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 01:24:00SolanaMeteoraBUYWSOL
SOLVUS
0.02$2.07800K-100
6Chf…Rkvs
10/04 09:01:00SolanaMeteoraBUYWSOL
SOLVUS
0.03$2.551M-100
6Chf…Rkvs
10/04 02:45:00SolanaMeteoraBUYWSOL
SOLVUS
0.09$7.693.02M-100
6Chf…Rkvs
10/04 02:45:00SolanaJupiterBUYWSOL
SOLVUS
0.09$7.693.02M-100-
09/04 17:42:00SolanaMeteoraBUYWSOL
SOLVUS
3.39$286.37100.98M-500
6Chf…Rkvs
09/04 14:53:00SolanaMeteoraBUYWSOL
SOLVUS
0.48$39.4612.97M-100
6Chf…Rkvs
09/04 14:53:00SolanaMeteoraSELLWSOL
SOLVUS
0.5$41.0812.97M-100
6Chf…Rkvs
09/04 14:11:00SolanaMeteoraBUYWSOL
SOLVUS
0.24$19.26.4M-100
6Chf…Rkvs
09/04 12:06:00SolanaJupiterBUYWSOL
SOLVUS
0.18$14.584.77M-100-
09/04 12:06:00SolanaMeteoraBUYWSOL
SOLVUS
0.18$14.584.77M-100
6Chf…Rkvs
09/04 10:14:00SolanaMeteoraSELLWSOL
SOLVUS
0.007651$0.63196.73K-200
6Chf…Rkvs
09/04 10:13:00SolanaMeteoraSELLWSOL
SOLVUS
0.02$1.59495.55K-100
6Chf…Rkvs
09/04 10:12:00SolanaMeteoraSELLWSOL
SOLVUS
0.007676$0.63197.61K-100
6Chf…Rkvs
09/04 10:02:00SolanaMeteoraSELLWSOL
SOLVUS
0.02$1.83569.68K-100
6Chf…Rkvs
09/04 10:01:00SolanaMeteoraSELLWSOL
SOLVUS
0.03$2.07646.82K-100
6Chf…Rkvs
09/04 09:25:00SolanaMeteoraBUYWSOL
SOLVUS
0.6$49.3715.85M-100
6Chf…Rkvs
09/04 09:03:00SolanaMeteoraBUYWSOL
SOLVUS
0.04$3.41.08M-100
6Chf…Rkvs
09/04 09:02:00SolanaMeteoraBUYWSOL
SOLVUS
0.06$5.261.66M-100
6Chf…Rkvs
09/04 09:02:00SolanaJupiterBUYWSOL
SOLVUS
0.06$5.261.66M-100-
09/04 08:55:00SolanaJupiterBUYWSOL
SOLVUS
0.05$3.851.21M-100-
09/04 08:55:00SolanaMeteoraBUYWSOL
SOLVUS
0.05$3.851.21M-100
6Chf…Rkvs
09/04 08:51:00SolanaMeteoraSELLWSOL
SOLVUS
0.1$8.012.42M-200
6Chf…Rkvs
09/04 08:51:00SolanaJupiterSELLWSOL
SOLVUS
0.1$8.012.42M-200-
09/04 08:48:00SolanaMeteoraBUYWSOL
SOLVUS
1.67$137.4241.58M-100
6Chf…Rkvs
09/04 08:47:00SolanaMeteoraBUYWSOL
SOLVUS
2.22$183.2950.7M-100
6Chf…Rkvs
09/04 08:46:00SolanaMeteoraBUYWSOL
SOLVUS
0.03$2.27596.93K-100
6Chf…Rkvs
09/04 08:40:00SolanaMeteoraSELLWSOL
SOLVUS
0.08$6.561.66M-100
6Chf…Rkvs
09/04 08:37:00SolanaMeteoraBUYWSOL
SOLVUS
0.62$51.4313.37M-100
6Chf…Rkvs
09/04 08:35:00SolanaMeteoraSELLWSOL
SOLVUS
5.74$473.37124.06M-400
6Chf…Rkvs
09/04 08:35:00SolanaOKXSELLWSOL
SOLVUS
3.77$310.7883.16M-200-
09/04 08:34:00SolanaMeteoraSELLWSOL
SOLVUS
1.47$121.1934.42M-300
6Chf…Rkvs
09/04 08:33:00SolanaMeteoraSELLWSOL
SOLVUS
2.27$187.1257.5M-200
6Chf…Rkvs
09/04 08:31:00SolanaMeteoraBUYWSOL
SOLVUS
0.09$7.222.43M-200
6Chf…Rkvs
09/04 08:31:00SolanaJupiterBUYWSOL
SOLVUS
0.09$7.222.43M-200-
09/04 08:25:00SolanaMeteoraSELLWSOL
SOLVUS
0.06$5.161.67M-100
6Chf…Rkvs
09/04 08:23:00SolanaMeteoraSELLWSOL
SOLVUS
0.5$40.7813.37M-100
6Chf…Rkvs
09/04 08:22:00SolanaMeteoraBUYWSOL
SOLVUS
2.41$198.9564.79M-300
6Chf…Rkvs
09/04 08:20:00SolanaMeteoraSELLWSOL
SOLVUS
0.04$3.3974.27K-100
6Chf…Rkvs
09/04 08:20:00SolanaJupiterSELLWSOL
SOLVUS
0.04$3.3974.27K-100-
09/04 08:19:00SolanaJupiterSELLWSOL
SOLVUS
0.02$1.52427.38K-100-
09/04 08:19:00SolanaMeteoraBUYWSOL
SOLVUS
1.03$85.225.56M-100
6Chf…Rkvs
09/04 08:19:00SolanaMeteoraSELLWSOL
SOLVUS
0.02$1.52427.38K-100
6Chf…Rkvs
09/04 08:19:00SolanaOKXBUYWSOL
SOLVUS
1.03$84.4725.56M-100-
09/04 08:16:00SolanaMeteoraSELLWSOL
SOLVUS
3.87$319.1395.08M-900
6Chf…Rkvs
09/04 08:15:00SolanaMeteoraBUYWSOL
SOLVUS
0.03$2.84954.16K-100
6Chf…Rkvs
09/04 08:14:00SolanaMeteoraBUYWSOL
SOLVUS
0.1$7.912.64M-100
6Chf…Rkvs
09/04 08:14:00SolanaJupiterBUYWSOL
SOLVUS
0.1$7.912.64M-100-
09/04 08:12:00SolanaMeteoraBUYWSOL
SOLVUS
1.06$86.9528.26M-300
6Chf…Rkvs
09/04 08:12:00SolanaOKXBUYWSOL
SOLVUS
0.18$14.54.65M-100-
09/04 08:10:00SolanaMeteoraSELLWSOL
SOLVUS
0.1$8.162.49M-100
6Chf…Rkvs

WSOL/SOLVUS FAQ

Frequently asked questions about the WSOL/SOLVUS trading pair on Solana

What is the WSOL/SOLVUS trading pair?
WSOL/SOLVUS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOLVUS (Solvus Stable).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOLVUS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOLVUS?
SOLVUS (Solvus Stable) is the quote token in the WSOL/SOLVUS trading pair on Solana. Its contract address is FCeLkt94LtM3PbR4s31zDzeouk9DSKhhfjDHCoeoBAGS. View full SOLVUS analytics.
Is WSOL/SOLVUS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOLVUS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOLVUS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOLVUS analytics dashboard or trading system. Explore more on the Solana DEX overview.