So11…1112/FCaR…Cwrr Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FCaR…Cwrr pair on Solana.

About So11…1112/FCaR…Cwrr

Base tokenSo11…1112
Quote tokenFCaR…Cwrr
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:46:00SolanaMeteoraBUYWSOL
balanced
0.000018$0.0015260.29-200
C5iX…cas5
27/03 23:46:00SolanaJupiterBUYWSOL
balanced
0.000018$0.0015260.29-200-
20/03 20:48:00SolanaMeteoraSELLWSOL
balanced
0.000015$0.001335164.35-100
C5iX…cas5
20/03 20:43:00SolanaMeteoraSELLWSOL
balanced
195.27$17.38K1.99M-7000
C5iX…cas5
20/03 20:43:00SolanaMeteoraBUYWSOL
balanced
324.84$28.92K994.71M-8400
C5iX…cas5
20/03 20:42:00SolanaMeteoraSELLWSOL
balanced
316.42$28.17K1.1M-11000
C5iX…cas5
20/03 20:42:00SolanaMeteoraBUYWSOL
balanced
294.85$26.25K1.03M-11000
C5iX…cas5
20/03 20:41:00SolanaMeteoraBUYWSOL
balanced
261.02$23.24K1.09M-9300
C5iX…cas5
20/03 20:41:00SolanaMeteoraSELLWSOL
balanced
264.66$23.56K1.11M-9300
C5iX…cas5
20/03 20:40:00SolanaMeteoraBUYWSOL
balanced
15.17$1.35K68.33K-600
C5iX…cas5
20/03 20:40:00SolanaMeteoraSELLWSOL
balanced
16.5$1.47K74.28K-600
C5iX…cas5
20/03 20:39:00SolanaMeteoraSELLWSOL
balanced
234.22$20.85K915.59K-8200
C5iX…cas5
20/03 20:39:00SolanaMeteoraBUYWSOL
balanced
233.89$20.82K916.58K-8200
C5iX…cas5
20/03 20:38:00SolanaMeteoraSELLWSOL
balanced
272.11$24.22K991.35K-9500
C5iX…cas5
20/03 20:38:00SolanaMeteoraBUYWSOL
balanced
275.74$24.55K1.01M-9500
C5iX…cas5
20/03 20:37:00SolanaMeteoraSELLWSOL
balanced
246.8$21.97K1.02M-8700
C5iX…cas5
20/03 20:37:00SolanaMeteoraBUYWSOL
balanced
238.65$21.24K991.97K-8700
C5iX…cas5
20/03 20:36:00SolanaMeteoraSELLWSOL
balanced
233.2$20.76K1.01M-8300
C5iX…cas5
20/03 20:36:00SolanaMeteoraBUYWSOL
balanced
228.85$20.37K989.52K-8300
C5iX…cas5
20/03 20:35:00SolanaMeteoraSELLWSOL
balanced
268.21$23.88K1.2M-9400
C5iX…cas5
20/03 20:35:00SolanaMeteoraBUYWSOL
balanced
268.76$23.92K1.21M-9400
C5iX…cas5
20/03 20:34:00SolanaMeteoraBUYWSOL
balanced
289.85$25.8K1.08M-9800
C5iX…cas5
20/03 20:34:00SolanaMeteoraSELLWSOL
balanced
270.95$24.12K1M-9800
C5iX…cas5
20/03 20:33:00SolanaMeteoraBUYWSOL
balanced
239.9$21.36K782.78K-8200
C5iX…cas5
20/03 20:33:00SolanaMeteoraSELLWSOL
balanced
241.6$21.51K786.52K-8200
C5iX…cas5
20/03 20:32:00SolanaMeteoraBUYWSOL
balanced
341.26$30.38K1.1M-7300
C5iX…cas5
20/03 20:32:00SolanaMeteoraSELLWSOL
balanced
330.9$29.46K1.07M-7300
C5iX…cas5
20/03 20:31:00SolanaMeteoraSELLWSOL
balanced
418.85$37.28K1.23M-9000
C5iX…cas5
20/03 20:31:00SolanaMeteoraBUYWSOL
balanced
429.76$38.26K1.26M-9000
C5iX…cas5
20/03 20:30:00SolanaMeteoraSELLWSOL
balanced
375.22$33.4K1.1M-8000
C5iX…cas5
20/03 20:30:00SolanaMeteoraBUYWSOL
balanced
361.76$32.2K1.07M-8000
C5iX…cas5
20/03 20:29:00SolanaMeteoraBUYWSOL
balanced
389.87$34.68K1.14M-8500
C5iX…cas5
20/03 20:29:00SolanaMeteoraSELLWSOL
balanced
397.34$35.34K1.16M-8500
C5iX…cas5
20/03 20:28:00SolanaMeteoraSELLWSOL
balanced
370.86$32.98K1.18M-7900
C5iX…cas5
20/03 20:28:00SolanaMeteoraBUYWSOL
balanced
376.52$33.49K1.2M-7900
C5iX…cas5
20/03 20:27:00SolanaMeteoraSELLWSOL
balanced
428.4$38.1K1.41M-9200
C5iX…cas5
20/03 20:27:00SolanaMeteoraBUYWSOL
balanced
423.36$37.65K1.4M-9200
C5iX…cas5
20/03 20:26:00SolanaMeteoraSELLWSOL
balanced
422.87$37.61K1.29M-9100
C5iX…cas5
20/03 20:26:00SolanaMeteoraBUYWSOL
balanced
423.67$37.68K1.3M-9200
C5iX…cas5
20/03 20:25:00SolanaMeteoraBUYWSOL
balanced
367.41$32.68K1.31M-8000
C5iX…cas5
20/03 20:25:00SolanaMeteoraSELLWSOL
balanced
370.38$32.94K1.32M-8000
C5iX…cas5
20/03 20:24:00SolanaMeteoraSELLWSOL
balanced
418.87$37.26K1.49M-9100
C5iX…cas5
20/03 20:24:00SolanaMeteoraBUYWSOL
balanced
416.3$37.03K1.48M-9100
C5iX…cas5
20/03 20:23:00SolanaMeteoraSELLWSOL
balanced
402.51$35.8K1.51M-8800
C5iX…cas5
20/03 20:23:00SolanaJupiterBUYWSOL
balanced
0.01$1.0151.88-100-
20/03 20:23:00SolanaMeteoraBUYWSOL
balanced
396.94$35.3K1.5M-8800
C5iX…cas5
20/03 20:23:00SolanaJupiterSELLWSOL
balanced
0.01$151.88-100-
20/03 20:22:00SolanaMeteoraBUYWSOL
balanced
431.33$38.36K1.48M-9200
C5iX…cas5
20/03 20:22:00SolanaMeteoraSELLWSOL
balanced
432.07$38.43K1.47M-9200
C5iX…cas5
20/03 20:21:00SolanaMeteoraBUYWSOL
balanced
418.61$37.23K1.72M-9100
C5iX…cas5

So11…1112/FCaR…Cwrr FAQ

Frequently asked questions about the So11…1112/FCaR…Cwrr trading pair on Solana

What is the So11…1112/FCaR…Cwrr trading pair?
So11…1112/FCaR…Cwrr is a DEX trading pair on Solana where So11…1112 is swapped against FCaR…Cwrr.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FCaR…Cwrr trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FCaR…Cwrr?
FCaR…Cwrr is the quote token in the So11…1112/FCaR…Cwrr trading pair on Solana. Its contract address is FCaRR2RcmUrQ2TPgFGCMCZ4VWC7XyvCinK5uioNVCwrr. View full FCaR…Cwrr analytics.
Is So11…1112/FCaR…Cwrr price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FCaR…Cwrr on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FCaR…Cwrr API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FCaR…Cwrr analytics dashboard or trading system. Explore more on the Solana DEX overview.