So11…1112/FBrw…qbiK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FBrw…qbiK pair on Solana.

About So11…1112/FBrw…qbiK

Base tokenSo11…1112
Quote tokenFBrw…qbiK
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 04:12:00SolanaMeteoraSELLWSOL
USRX
96.16$7.96K45.22M-2900
Fsje…zRW6
29/03 04:12:00SolanaMeteoraBUYWSOL
USRX
90.97$7.53K42.77M-2500
Fsje…zRW6
29/03 04:11:00SolanaMeteoraBUYWSOL
USRX
496.38$41.08K238.94M-15100
Fsje…zRW6
29/03 04:11:00SolanaMeteoraSELLWSOL
USRX
506.81$41.94K243.96M-15300
Fsje…zRW6
29/03 04:10:00SolanaMeteoraBUYWSOL
USRX
524.4$43.4K260.57M-14800
Fsje…zRW6
29/03 04:10:00SolanaMeteoraSELLWSOL
USRX
540.18$44.71K268.49M-15600
Fsje…zRW6
29/03 04:09:00SolanaMeteoraSELLWSOL
USRX
523.14$43.3K271.87M-15200
Fsje…zRW6
29/03 04:09:00SolanaMeteoraBUYWSOL
USRX
511.03$42.29K265.52M-15000
Fsje…zRW6
29/03 04:08:00SolanaMeteoraSELLWSOL
USRX
573.82$47.49K305.99M-16500
Fsje…zRW6
29/03 04:08:00SolanaMeteoraBUYWSOL
USRX
569.37$47.12K303.61M-15600
Fsje…zRW6
29/03 04:07:00SolanaMeteoraSELLWSOL
USRX
546.46$45.23K294.78M-16000
Fsje…zRW6
29/03 04:07:00SolanaMeteoraBUYWSOL
USRX
545.58$45.15K294.33M-15600
Fsje…zRW6
29/03 04:06:00SolanaMeteoraBUYWSOL
USRX
541.36$44.8K300.25M-14800
Fsje…zRW6
29/03 04:06:00SolanaMeteoraSELLWSOL
USRX
551.81$45.67K306.02M-15600
Fsje…zRW6
29/03 04:05:00SolanaMeteoraSELLWSOL
USRX
505.66$41.85K280.43M-15500
Fsje…zRW6
29/03 04:05:00SolanaMeteoraBUYWSOL
USRX
513.35$42.49K284.74M-14900
Fsje…zRW6
29/03 04:04:00SolanaMeteoraSELLWSOL
USRX
530.8$43.93K288.82M-15500
Fsje…zRW6
29/03 04:04:00SolanaMeteoraBUYWSOL
USRX
525.4$43.48K285.85M-15200
Fsje…zRW6
29/03 04:03:00SolanaMeteoraSELLWSOL
USRX
555.11$45.94K306.82M-16100
Fsje…zRW6
29/03 04:03:00SolanaMeteoraBUYWSOL
USRX
552.41$45.72K305.33M-15500
Fsje…zRW6
29/03 04:03:00SolanaJupiterBUYWSOL
USRX
0.07$5.9539.55K-100-
29/03 04:02:00SolanaMeteoraBUYWSOL
USRX
507.35$41.99K294.8M-14200
Fsje…zRW6
29/03 04:02:00SolanaMeteoraSELLWSOL
USRX
520.01$43.04K302.08M-15400
Fsje…zRW6
29/03 04:01:00SolanaMeteoraSELLWSOL
USRX
565.84$46.83K338.58M-16600
Fsje…zRW6
29/03 04:01:00SolanaMeteoraBUYWSOL
USRX
550.77$45.58K329.5M-16600
Fsje…zRW6
29/03 04:00:00SolanaMeteoraSELLWSOL
USRX
519.69$43.01K319.7M-15200
Fsje…zRW6
29/03 04:00:00SolanaMeteoraBUYWSOL
USRX
515.14$42.63K316.88M-14800
Fsje…zRW6
29/03 03:59:00SolanaMeteoraBUYWSOL
USRX
1.12K$93.2K711.45M-31000
Fsje…zRW6
29/03 03:59:00SolanaMeteoraSELLWSOL
USRX
1.11K$92.47K705.91M-32000
Fsje…zRW6
29/03 03:58:00SolanaMeteoraBUYWSOL
USRX
1.07K$88.35K621.66M-25000
Fsje…zRW6
29/03 03:58:00SolanaMeteoraSELLWSOL
USRX
1K$83.21K585.15M-25500
Fsje…zRW6
29/03 03:57:00SolanaMeteoraBUYWSOL
USRX
756.83$62.78K420.28M-21500
Fsje…zRW6
29/03 03:57:00SolanaJupiterSELLWSOL
USRX
0.14$11.679.1K-200-
29/03 03:57:00SolanaMeteoraSELLWSOL
USRX
783.35$64.98K435.25M-23200
Fsje…zRW6
29/03 03:56:00SolanaMeteoraBUYWSOL
USRX
878.47$72.87K509.33M-23500
Fsje…zRW6
29/03 03:56:00SolanaMeteoraSELLWSOL
USRX
901.72$74.8K523.19M-25800
Fsje…zRW6
29/03 03:55:00SolanaMeteoraBUYWSOL
USRX
746.63$61.93K462.62M-20600
Fsje…zRW6
29/03 03:55:00SolanaMeteoraSELLWSOL
USRX
750.49$62.25K464.98M-21400
Fsje…zRW6
29/03 03:54:00SolanaMeteoraSELLWSOL
USRX
912.51$75.69K538.96M-26100
Fsje…zRW6
29/03 03:54:00SolanaMeteoraBUYWSOL
USRX
930.51$77.19K549.84M-24500
Fsje…zRW6
29/03 03:53:00SolanaMeteoraSELLWSOL
USRX
564.77$46.85K338.8M-15900
Fsje…zRW6
29/03 03:53:00SolanaMeteoraBUYWSOL
USRX
551.25$45.73K330.64M-15100
Fsje…zRW6
29/03 03:52:00SolanaMeteoraBUYWSOL
USRX
533.33$44.24K335.54M-15400
Fsje…zRW6
29/03 03:52:00SolanaMeteoraSELLWSOL
USRX
548.62$45.51K345.24M-15300
Fsje…zRW6
29/03 03:51:00SolanaMeteoraBUYWSOL
USRX
467.48$38.78K309.36M-14100
Fsje…zRW6
29/03 03:51:00SolanaMeteoraSELLWSOL
USRX
480.73$39.88K318.21M-14600
Fsje…zRW6
29/03 03:50:00SolanaMeteoraSELLWSOL
USRX
509.43$42.26K350.73M-15100
Fsje…zRW6
29/03 03:50:00SolanaMeteoraBUYWSOL
USRX
493.94$40.97K339.84M-14200
Fsje…zRW6
29/03 03:49:00SolanaJupiterBUYWSOL
USRX
0.05$4.2737.98K-100-
29/03 03:49:00SolanaMeteoraSELLWSOL
USRX
403.39$33.46K251.91M-15000
Fsje…zRW6

So11…1112/FBrw…qbiK FAQ

Frequently asked questions about the So11…1112/FBrw…qbiK trading pair on Solana

What is the So11…1112/FBrw…qbiK trading pair?
So11…1112/FBrw…qbiK is a DEX trading pair on Solana where So11…1112 is swapped against FBrw…qbiK.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FBrw…qbiK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FBrw…qbiK?
FBrw…qbiK is the quote token in the So11…1112/FBrw…qbiK trading pair on Solana. Its contract address is FBrwFZQGyXgvMfoTkbQ9rbW5dgGtC4CX9A8CPAeFqbiK. View full FBrw…qbiK analytics.
Is So11…1112/FBrw…qbiK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FBrw…qbiK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FBrw…qbiK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FBrw…qbiK analytics dashboard or trading system. Explore more on the Solana DEX overview.