WSOL/Tsubu Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Tsubu pair on Solana.

About WSOL/Tsubu

Base tokenWSOL (Wrapped Solana)
Quote tokenTsubu (オフィサー・ツブ)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:34:00SolanaMeteoraBUYWSOL
Tsubu
0.000095$0.00807948.37M-100
GTKo…m98k
08/04 09:34:00SolanaJupiterBUYWSOL
Tsubu
0.000095$0.00807948.37M-100-
07/04 21:10:00SolanaMeteoraBUYWSOL
Tsubu
0.000014$0.0011866.8M-100
GTKo…m98k
07/04 16:13:00SolanaMeteoraBUYWSOL
Tsubu
0.000023$0.00179610.5M-100
GTKo…m98k
07/04 16:13:00SolanaJupiterBUYWSOL
Tsubu
0.000023$0.00179610.5M-100-
07/04 15:51:00SolanaMeteoraBUYWSOL
Tsubu
0.000346$0.03145.53M-100
GTKo…m98k
07/04 15:51:00SolanaMeteoraSELLWSOL
Tsubu
0.0001$0.00788148.37M-100
GTKo…m98k
07/04 15:27:00SolanaMeteoraBUYWSOL
Tsubu
0.0001$0.00787632.53M-100
GTKo…m98k
07/04 15:27:00SolanaJupiterBUYWSOL
Tsubu
0.0001$0.00787632.53M-100-
07/04 15:22:00SolanaMeteoraBUYWSOL
Tsubu
0.001107$0.09238.89M-100
GTKo…m98k
07/04 15:22:00SolanaMeteoraSELLWSOL
Tsubu
0.0001$0.00789232.53M-100
GTKo…m98k
07/04 14:03:00SolanaMeteoraBUYWSOL
Tsubu
0.001022$0.08103.79M-100
GTKo…m98k
07/04 14:03:00SolanaMeteoraSELLWSOL
Tsubu
0.00001$0.000791.36M-100
GTKo…m98k
07/04 13:52:00SolanaMeteoraBUYWSOL
Tsubu
10.64$840.691.16B-200
GTKo…m98k
07/04 13:52:00SolanaMeteoraSELLWSOL
Tsubu
0.33$25.83853.26M-2400
GTKo…m98k
07/04 13:52:00SolanaJupiterSELLWSOL
Tsubu
0.00005$0.00395110.5M-100-
07/04 13:51:00SolanaMeteoraSELLWSOL
Tsubu
0.66$51.927.07K-3000
GTKo…m98k
07/04 13:50:00SolanaMeteoraSELLWSOL
Tsubu
0.73$57.537.95K-3000
GTKo…m98k
07/04 13:49:00SolanaMeteoraSELLWSOL
Tsubu
0.65$51.217.18K-2900
GTKo…m98k
07/04 13:48:00SolanaMeteoraSELLWSOL
Tsubu
0.55$43.236.14K-2800
GTKo…m98k
07/04 13:47:00SolanaMeteoraSELLWSOL
Tsubu
0.71$55.798.03K-3000
GTKo…m98k
07/04 13:46:00SolanaJupiterBUYWSOL
Tsubu
0.006687$0.5377.34-100-
07/04 13:46:00SolanaMeteoraSELLWSOL
Tsubu
0.68$54.057.89K-3000
GTKo…m98k
07/04 13:46:00SolanaMeteoraBUYWSOL
Tsubu
0.006687$0.5377.34-100
GTKo…m98k
07/04 13:45:00SolanaMeteoraSELLWSOL
Tsubu
0.62$497.25K-2900
GTKo…m98k
07/04 13:45:00SolanaMeteoraBUYWSOL
Tsubu
0.04$3.27487.62-100
GTKo…m98k
07/04 13:44:00SolanaMeteoraSELLWSOL
Tsubu
0.68$53.678.05K-3200
GTKo…m98k
07/04 13:44:00SolanaMeteoraBUYWSOL
Tsubu
0.02$1.25188.04-100
GTKo…m98k
07/04 13:43:00SolanaMeteoraSELLWSOL
Tsubu
0.83$65.679.97K-3600
GTKo…m98k
07/04 13:42:00SolanaMeteoraBUYWSOL
Tsubu
0.008041$0.6498.31-100
GTKo…m98k
07/04 13:42:00SolanaMeteoraSELLWSOL
Tsubu
0.42$33.355.13K-4500
GTKo…m98k
07/04 13:41:00SolanaMeteoraBUYWSOL
Tsubu
0.03$2.59402.67-300
GTKo…m98k
07/04 13:41:00SolanaJupiterSELLWSOL
Tsubu
0.009838$0.78120.69-200-
07/04 13:41:00SolanaMeteoraSELLWSOL
Tsubu
10$790.25987.52M-100
HBGn…ZU3Q
07/04 13:41:00SolanaMeteoraSELLWSOL
Tsubu
80.31$6.35K8.87M-4700
GTKo…m98k
07/04 13:41:00SolanaJupiterBUYWSOL
Tsubu
0.003531$0.2843.35-100-

WSOL/Tsubu FAQ

Frequently asked questions about the WSOL/Tsubu trading pair on Solana

What is the WSOL/Tsubu trading pair?
WSOL/Tsubu is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Tsubu (オフィサー・ツブ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Tsubu trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Tsubu?
Tsubu (オフィサー・ツブ) is the quote token in the WSOL/Tsubu trading pair on Solana. Its contract address is FBd7bf3AgYNedfQ6KALM3NxtVdT63Xm5iweXgYDur6ES. View full Tsubu analytics.
Is WSOL/Tsubu price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Tsubu on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Tsubu API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Tsubu analytics dashboard or trading system. Explore more on the Solana DEX overview.