WSOL/CNYС Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CNYС pair on Solana.

About WSOL/CNYС

Base tokenWSOL (Wrapped Solana)
Quote tokenCNYС (yuan stablecoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:09:00SolanaJupiterBUYWSOL
CNYС
0.000094$0.00817869.5M-100-
16/04 18:09:00SolanaMeteoraBUYWSOL
CNYС
0.000094$0.00817869.5M-100
CU7d…6eA3
16/04 10:54:00SolanaMeteoraBUYWSOL
CNYС
0.0...2$0.0...1699662.32K-100
CU7d…6eA3
16/04 09:44:00SolanaJupiterBUYWSOL
CNYС
0.001426$0.12322.81M-100-
16/04 09:44:00SolanaMeteoraBUYWSOL
CNYС
0.001426$0.12322.81M-100
CU7d…6eA3
16/04 09:39:00SolanaMeteoraSELLWSOL
CNYС
0.0016$0.14467.67M-300
CU7d…6eA3
16/04 09:39:00SolanaMeteoraBUYWSOL
CNYС
0.000355$0.03241.09M-100
CU7d…6eA3
16/04 09:10:00SolanaMeteoraBUYWSOL
CNYС
0.0001$0.00852638.19M-100
CU7d…6eA3
16/04 08:44:00SolanaMeteoraSELLWSOL
CNYС
0.00021$0.0290.77M-300
CU7d…6eA3
16/04 08:44:00SolanaJupiterSELLWSOL
CNYС
0.00005$0.00425722.3M-100-
16/04 08:44:00SolanaJupiterBUYWSOL
CNYС
0.0...12$0.0000113.43K-100-
16/04 08:44:00SolanaMeteoraBUYWSOL
CNYС
0.001011$0.09247.74M-200
CU7d…6eA3
16/04 08:19:00SolanaMeteoraBUYWSOL
CNYС
0.00032$0.03122.38M-200
CU7d…6eA3
16/04 08:19:00SolanaMeteoraSELLWSOL
CNYС
0.001$0.09241.09M-100
CU7d…6eA3
16/04 08:10:00SolanaMeteoraBUYWSOL
CNYС
0.04$3.46990.59M-100
CU7d…6eA3
16/04 08:10:00SolanaJupiterSELLWSOL
CNYС
0.00005$0.00425847.19M-100-
16/04 08:10:00SolanaMeteoraSELLWSOL
CNYС
0.00079$0.07675.72M-700
CU7d…6eA3
16/04 08:09:00SolanaJupiterBUYWSOL
CNYС
0.0...43$0.0000049.98-100-
16/04 08:09:00SolanaMeteoraSELLWSOL
CNYС
3.67$312.1417.49K-4900
CU7d…6eA3
16/04 08:09:00SolanaJupiterSELLWSOL
CNYС
0.01$0.8624.73K-300-
16/04 08:09:00SolanaMeteoraBUYWSOL
CNYС
19.37$1.65K9.59M-600
CU7d…6eA3
16/04 08:08:00SolanaMeteoraSELLWSOL
CNYС
7.5$638.968.18K-7300
CU7d…6eA3
16/04 08:08:00SolanaMeteoraBUYWSOL
CNYС
0.01$1.0813.63-500
CU7d…6eA3
16/04 08:07:00SolanaMeteoraSELLWSOL
CNYС
7.86$669.289.4K-7400
CU7d…6eA3
16/04 08:07:00SolanaMeteoraBUYWSOL
CNYС
0.02$1.6523.12-600
CU7d…6eA3
16/04 08:06:00SolanaMeteoraBUYWSOL
CNYС
0.01$1.1417.81-500
CU7d…6eA3
16/04 08:06:00SolanaMeteoraSELLWSOL
CNYС
7.79$663.4410.29K-7100
CU7d…6eA3
16/04 08:05:00SolanaMeteoraSELLWSOL
CNYС
7.6$646.7511.11K-7700
CU7d…6eA3
16/04 08:05:00SolanaMeteoraBUYWSOL
CNYС
0.05$4.2873.27-700
CU7d…6eA3
16/04 08:04:00SolanaMeteoraBUYWSOL
CNYС
0.01$1.1120.99-500
CU7d…6eA3
16/04 08:04:00SolanaMeteoraSELLWSOL
CNYС
6.58$560.5510.63K-7600
CU7d…6eA3
16/04 08:03:00SolanaMeteoraSELLWSOL
CNYС
7.39$629.2913.23K-7100
CU7d…6eA3
16/04 08:03:00SolanaMeteoraBUYWSOL
CNYС
0.04$3.3469.8-700
CU7d…6eA3
16/04 08:02:00SolanaMeteoraSELLWSOL
CNYС
7.19$612.2114.42K-7000
CU7d…6eA3
16/04 08:02:00SolanaMeteoraBUYWSOL
CNYС
0.01$1.1226.3-600
CU7d…6eA3
16/04 08:01:00SolanaMeteoraSELLWSOL
CNYС
6.86$584.0415.44K-7500
CU7d…6eA3
16/04 08:01:00SolanaJupiterBUYWSOL
CNYС
0.0055$0.4713.15-100-
16/04 08:01:00SolanaMeteoraBUYWSOL
CNYС
0.02$1.6544.56-600
CU7d…6eA3
16/04 08:00:00SolanaMeteoraSELLWSOL
CNYС
6.38$543.4316.12K-7500
CU7d…6eA3
16/04 08:00:00SolanaMeteoraBUYWSOL
CNYС
0.05$3.83118.14-800
CU7d…6eA3
16/04 08:00:00SolanaJupiterBUYWSOL
CNYС
0.000826$0.072.2-100-
16/04 08:00:00SolanaJupiterSELLWSOL
CNYС
0.005824$0.515.35-200-
16/04 07:59:00SolanaMeteoraSELLWSOL
CNYС
16$1.36K11.49M-200
ETtv…3cpQ
16/04 07:59:00SolanaMeteoraSELLWSOL
CNYС
200$17.05K7.23M-200
CU7d…6eA3

WSOL/CNYС FAQ

Frequently asked questions about the WSOL/CNYС trading pair on Solana

What is the WSOL/CNYС trading pair?
WSOL/CNYС is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CNYС (yuan stablecoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CNYС trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CNYС?
CNYС (yuan stablecoin) is the quote token in the WSOL/CNYС trading pair on Solana. Its contract address is FB8SnQnWC9yy8YHb4zovx7FdUNhjEGCpUDg6qrd2QDHb. View full CNYС analytics.
Is WSOL/CNYС price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CNYС on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CNYС API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CNYС analytics dashboard or trading system. Explore more on the Solana DEX overview.