WSOL/RAKAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RAKAI pair on Solana.

About WSOL/RAKAI

Base tokenWSOL (Wrapped Solana)
Quote tokenRAKAI
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:39:00SolanaMeteoraSELLWSOL
RAKAI
92.73$7.63K650.2M-6400
Cp9G…PEvV
12/04 08:39:00SolanaMeteoraBUYWSOL
RAKAI
90.82$7.47K636.29M-5200
Cp9G…PEvV
12/04 08:38:00SolanaMeteoraBUYWSOL
RAKAI
322.33$26.51K2.51B-20900
Cp9G…PEvV
12/04 08:38:00SolanaMeteoraSELLWSOL
RAKAI
325.85$26.8K2.54B-23300
Cp9G…PEvV
12/04 08:37:00SolanaMeteoraBUYWSOL
RAKAI
446.99$36.76K3.89B-32100
Cp9G…PEvV
12/04 08:37:00SolanaMeteoraSELLWSOL
RAKAI
462.03$38K4.02B-32500
Cp9G…PEvV
12/04 08:36:00SolanaMeteoraBUYWSOL
RAKAI
549.83$45.22K5.03B-42800
Cp9G…PEvV
12/04 08:36:00SolanaMeteoraSELLWSOL
RAKAI
555.07$45.65K5.08B-43200
Cp9G…PEvV
12/04 08:35:00SolanaMeteoraBUYWSOL
RAKAI
741.94$61.02K5.53B-46300
Cp9G…PEvV
12/04 08:35:00SolanaMeteoraSELLWSOL
RAKAI
671.23$55.21K5.05B-43900
Cp9G…PEvV
12/04 08:34:00SolanaMeteoraSELLWSOL
RAKAI
471.33$38.77K2.48B-18600
Cp9G…PEvV
12/04 08:34:00SolanaMeteoraBUYWSOL
RAKAI
462.09$38K2.43B-23900
Cp9G…PEvV
12/04 08:33:00SolanaMeteoraSELLWSOL
RAKAI
478.73$39.37K2.56B-21000
Cp9G…PEvV
12/04 08:33:00SolanaMeteoraBUYWSOL
RAKAI
471.26$38.76K2.52B-23500
Cp9G…PEvV
12/04 08:32:00SolanaMeteoraSELLWSOL
RAKAI
384.74$31.64K2.23B-21100
Cp9G…PEvV
12/04 08:32:00SolanaMeteoraBUYWSOL
RAKAI
389.21$32.01K2.26B-20700
Cp9G…PEvV
12/04 08:31:00SolanaMeteoraBUYWSOL
RAKAI
334.26$27.49K2.46B-19800
Cp9G…PEvV
12/04 08:31:00SolanaMeteoraSELLWSOL
RAKAI
349.65$28.76K2.56B-20300
Cp9G…PEvV
12/04 08:30:00SolanaMeteoraSELLWSOL
RAKAI
319.47$26.28K2.5B-23000
Cp9G…PEvV
12/04 08:30:00SolanaJupiterSELLWSOL
RAKAI
0.01$1.15106.88K-100-
12/04 08:30:00SolanaMeteoraBUYWSOL
RAKAI
328.46$27.01K2.56B-21200
Cp9G…PEvV
12/04 08:29:00SolanaMeteoraSELLWSOL
RAKAI
401.79$33.05K2.55B-22600
Cp9G…PEvV
12/04 08:29:00SolanaMeteoraBUYWSOL
RAKAI
407.99$33.56K2.59B-22000
Cp9G…PEvV
12/04 08:28:00SolanaMeteoraSELLWSOL
RAKAI
380.84$31.33K2.88B-33900
Cp9G…PEvV
12/04 08:28:00SolanaMeteoraBUYWSOL
RAKAI
360.63$29.67K2.73B-21200
Cp9G…PEvV
12/04 08:27:00SolanaMeteoraSELLWSOL
RAKAI
390.03$32.09K3.24B-43200
Cp9G…PEvV
12/04 08:27:00SolanaMeteoraBUYWSOL
RAKAI
392.99$32.33K3.26B-21800
Cp9G…PEvV
12/04 08:26:00SolanaMeteoraSELLWSOL
RAKAI
337.49$27.77K3.41B-37200
Cp9G…PEvV
12/04 08:26:00SolanaMeteoraBUYWSOL
RAKAI
322.59$26.54K3.25B-19600
Cp9G…PEvV
12/04 08:26:00SolanaJupiterSELLWSOL
RAKAI
0.01$1.06141.05K-100-
12/04 08:25:00SolanaMeteoraBUYWSOL
RAKAI
2.6$213.6335.4M-300
Cp9G…PEvV
12/04 08:25:00SolanaMeteoraSELLWSOL
RAKAI
12.08$994.18175.97M-2300
Cp9G…PEvV

WSOL/RAKAI FAQ

Frequently asked questions about the WSOL/RAKAI trading pair on Solana

What is the WSOL/RAKAI trading pair?
WSOL/RAKAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RAKAI.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/RAKAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RAKAI?
RAKAI is the quote token in the WSOL/RAKAI trading pair on Solana. Its contract address is FAkxLqdJ3FUfcAfHchb37Pf8yWJBYuGAB8YLMahbYeK3. View full RAKAI analytics.
Is WSOL/RAKAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/RAKAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/RAKAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RAKAI analytics dashboard or trading system. Explore more on the Solana DEX overview.