WSOL/LEMS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LEMS pair on Solana.

About WSOL/LEMS

Base tokenWSOL (Wrapped Solana)
Quote tokenLEMS (LEMS DEFI COIN)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:54:00SolanaRaydiumBUYWSOL
LEMS
0.000058$0.0048190.64-100
8Tzd…XPTs
06/04 15:19:00SolanaRaydiumBUYWSOL
LEMS
0.009668$0.7981.94-100
8Tzd…XPTs
06/04 15:19:00SolanaRaydiumSELLWSOL
LEMS
0.00001$0.0008210.11-100
8Tzd…XPTs
06/04 15:19:00SolanaJupiterBUYWSOL
LEMS
0.009668$0.7981.94-100-
30/03 20:55:00SolanaRaydiumSELLWSOL
LEMS
0.00001$0.0008270.07-100
8Tzd…XPTs
30/03 20:55:00SolanaRaydiumBUYWSOL
LEMS
0.009111$0.7549.47-100
8Tzd…XPTs
30/03 12:39:00SolanaRaydiumSELLWSOL
LEMS
0.02$1.98191.02-100
8Tzd…XPTs
30/03 09:02:00SolanaRaydiumBUYWSOL
LEMS
0.00272$0.2336.86-100
8Tzd…XPTs
30/03 09:02:00SolanaRaydiumSELLWSOL
LEMS
0.00001$0.0008450.15-100
8Tzd…XPTs
30/03 08:55:00SolanaRaydiumSELLWSOL
LEMS
0.002733$0.2336.86-100
8Tzd…XPTs
29/03 06:20:00SolanaJupiterBUYWSOL
LEMS
0.03$2.52258.63-100-
29/03 06:20:00SolanaRaydiumSELLWSOL
LEMS
0.00304$0.2550.21-200
8Tzd…XPTs
29/03 06:20:00SolanaRaydiumBUYWSOL
LEMS
0.03$2.52258.63-100
8Tzd…XPTs
29/03 04:20:00SolanaJupiterBUYWSOL
LEMS
0.00199$0.167.42-100-
29/03 04:20:00SolanaRaydiumSELLWSOL
LEMS
0.00001$0.0008280.04-100
8Tzd…XPTs
29/03 04:20:00SolanaRaydiumBUYWSOL
LEMS
0.00199$0.167.42-100
8Tzd…XPTs
29/03 03:35:00SolanaJupiterSELLWSOL
LEMS
0.004$0.3314.85-200-
29/03 03:35:00SolanaRaydiumSELLWSOL
LEMS
0.004$0.3314.85-200
8Tzd…XPTs
29/03 03:33:00SolanaRaydiumSELLWSOL
LEMS
0.00001$0.000830.04-100
8Tzd…XPTs
29/03 03:32:00SolanaRaydiumBUYWSOL
LEMS
0.03$2.7280-100
8Tzd…XPTs
29/03 03:32:00SolanaJupiterBUYWSOL
LEMS
0.03$2.7280-100-
29/03 03:29:00SolanaRaydiumSELLWSOL
LEMS
0.01$1.2427.59-100
8Tzd…XPTs
29/03 03:29:00SolanaJupiterSELLWSOL
LEMS
0.01$1.2427.59-100-
29/03 02:53:00SolanaRaydiumSELLWSOL
LEMS
0.02$1.5749.89-1900
8Tzd…XPTs
29/03 02:53:00SolanaJupiterSELLWSOL
LEMS
0.02$1.5749.89-1900-
29/03 02:52:00SolanaJupiterSELLWSOL
LEMS
0.003996$0.3312.58-400-
29/03 02:52:00SolanaRaydiumSELLWSOL
LEMS
0.003996$0.3312.58-400
8Tzd…XPTs
29/03 02:26:00SolanaJupiterSELLWSOL
LEMS
0.001998$0.166.72-200-
29/03 02:26:00SolanaRaydiumSELLWSOL
LEMS
0.001998$0.166.72-200
8Tzd…XPTs
29/03 02:25:00SolanaJupiterSELLWSOL
LEMS
0.00999$0.8241.79-100-
29/03 02:25:00SolanaRaydiumSELLWSOL
LEMS
0.00999$0.8241.79-100
8Tzd…XPTs
29/03 00:23:00SolanaRaydiumSELLWSOL
LEMS
0.01$181.94-100
8Tzd…XPTs
29/03 00:23:00SolanaJupiterSELLWSOL
LEMS
0.01$181.94-100-
29/03 00:22:00SolanaJupiterSELLWSOL
LEMS
0.005095$0.4252.73-100-
29/03 00:22:00SolanaRaydiumSELLWSOL
LEMS
0.005095$0.4252.73-100
8Tzd…XPTs
29/03 00:21:00SolanaRaydiumSELLWSOL
LEMS
0.00999$0.82174.96-100
8Tzd…XPTs
29/03 00:21:00SolanaJupiterSELLWSOL
LEMS
0.00999$0.82174.96-100-
28/03 21:22:00SolanaRaydiumBUYWSOL
LEMS
0.007011$0.58136-100
8Tzd…XPTs
28/03 21:21:00SolanaRaydiumBUYWSOL
LEMS
0.01$1.01125-100
8Tzd…XPTs
28/03 21:16:00SolanaRaydiumBUYWSOL
LEMS
0.01$1.1575-100
8Tzd…XPTs
28/03 21:16:00SolanaRaydiumSELLWSOL
LEMS
0.00001$0.0008340.07-100
8Tzd…XPTs
28/03 21:14:00SolanaRaydiumSELLWSOL
LEMS
0.00001$0.0008340.04-100
8Tzd…XPTs
28/03 21:14:00SolanaRaydiumBUYWSOL
LEMS
0.01$1.1645-100
8Tzd…XPTs
28/03 11:16:00SolanaRaydiumBUYWSOL
LEMS
0.000996$0.082.53-100
8Tzd…XPTs
28/03 11:16:00SolanaJupiterBUYWSOL
LEMS
0.000996$0.082.53-100-
28/03 11:16:00SolanaRaydiumSELLWSOL
LEMS
0.00001$0.0008290.03-100
8Tzd…XPTs
28/03 06:31:00SolanaRaydiumSELLWSOL
LEMS
0.00208$0.175.27-400
8Tzd…XPTs
28/03 06:31:00SolanaJupiterSELLWSOL
LEMS
0.002$0.175.07-200-
28/03 06:30:00SolanaRaydiumBUYWSOL
LEMS
0.002384$0.25.95-100
8Tzd…XPTs
28/03 06:30:00SolanaJupiterBUYWSOL
LEMS
0.002384$0.25.95-100-

WSOL/LEMS FAQ

Frequently asked questions about the WSOL/LEMS trading pair on Solana

What is the WSOL/LEMS trading pair?
WSOL/LEMS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LEMS (LEMS DEFI COIN).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/LEMS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LEMS?
LEMS (LEMS DEFI COIN) is the quote token in the WSOL/LEMS trading pair on Solana. Its contract address is FAbWCzuhiGNi4CqV17YpXJAMXGn1Dd7tu41zeJRjGPUj. View full LEMS analytics.
Is WSOL/LEMS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/LEMS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/LEMS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LEMS analytics dashboard or trading system. Explore more on the Solana DEX overview.