WSOL/SIF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SIF pair on Solana.

About WSOL/SIF

Base tokenWSOL (Wrapped Solana)

Quote tokenSIF (shibawifhat)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SIF activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SIF

Total volume$0

Buy volume$0 (15 trades)

Sell volume$0 (35 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 15m 33s ago	$0.00	BUY	8.01MSIF	-	Meteora	5hV8…Cgdi
1h 15m 33s ago	$0.00	SELL	1.49KSIF	-	Meteora	5hV8…Cgdi
1h 15m 34s ago	$0.00	SELL	6.55MSIF	-	Meteora	5hV8…Cgdi
1h 15m 34s ago	$0.00	SELL	1.08KSIF	-	Meteora	5hV8…Cgdi
1h 15m 34s ago	$0.00	SELL	3.71MSIF	-	Meteora	5hV8…Cgdi
1h 15m 34s ago	$0.00	SELL	833.51SIF	-	Meteora	5hV8…Cgdi
1h 15m 34s ago	$0.00	SELL	9.86MSIF	-	Meteora	5hV8…Cgdi
1h 15m 35s ago	$0.00	SELL	5.27MSIF	-	Meteora	5hV8…Cgdi
1h 15m 35s ago	$0.00	SELL	1.36KSIF	-	Meteora	5hV8…Cgdi
1h 15m 35s ago	$0.00	BUY	11.03MSIF	-	Meteora	5hV8…Cgdi
1h 15m 35s ago	$0.00	SELL	11.45MSIF	-	Meteora	5hV8…Cgdi
1h 15m 35s ago	$0.00	SELL	917.6SIF	-	Meteora	5hV8…Cgdi
1h 15m 35s ago	$0.00	SELL	6.65MSIF	-	Meteora	5hV8…Cgdi
1h 15m 35s ago	$0.00	BUY	14.96MSIF	-	Meteora	5hV8…Cgdi
1h 15m 36s ago	$0.00	BUY	9.73MSIF	-	Meteora	5hV8…Cgdi
1h 15m 36s ago	$0.00	SELL	7.36MSIF	-	Meteora	5hV8…Cgdi
1h 15m 36s ago	$0.00	BUY	5.34MSIF	-	Meteora	5hV8…Cgdi
1h 15m 36s ago	$0.00	SELL	823.47SIF	-	Meteora	5hV8…Cgdi
1h 15m 36s ago	$0.00	SELL	2.65MSIF	-	Meteora	5hV8…Cgdi
1h 15m 36s ago	$0.00	SELL	1.32KSIF	-	Meteora	5hV8…Cgdi
1h 15m 36s ago	$0.00	SELL	956.2SIF	-	Meteora	5hV8…Cgdi
1h 15m 36s ago	$0.00	SELL	4.68MSIF	-	Meteora	5hV8…Cgdi
1h 15m 36s ago	$0.00	SELL	579.74SIF	-	Meteora	5hV8…Cgdi
1h 15m 36s ago	$0.00	BUY	13.56MSIF	-	Meteora	5hV8…Cgdi
1h 15m 36s ago	$0.00	BUY	8.39MSIF	-	Meteora	5hV8…Cgdi
1h 15m 36s ago	$0.00	SELL	9.54MSIF	-	Meteora	5hV8…Cgdi
1h 15m 37s ago	$0.00	BUY	3.44MSIF	-	Meteora	5hV8…Cgdi
1h 15m 37s ago	$0.00	SELL	6.58MSIF	-	Meteora	5hV8…Cgdi
1h 15m 37s ago	$0.00	SELL	10.67MSIF	-	Meteora	5hV8…Cgdi
1h 15m 37s ago	$0.00	SELL	597.19SIF	-	Meteora	5hV8…Cgdi
1h 15m 37s ago	$0.00	SELL	11.62MSIF	-	Meteora	5hV8…Cgdi
1h 15m 37s ago	$0.00	SELL	625.58SIF	-	Meteora	5hV8…Cgdi
1h 15m 37s ago	$0.00	BUY	8.37MSIF	-	Meteora	5hV8…Cgdi
1h 15m 38s ago	$0.00	SELL	9.79MSIF	-	Meteora	5hV8…Cgdi
1h 15m 38s ago	$0.00	SELL	4.21MSIF	-	Meteora	5hV8…Cgdi
1h 15m 38s ago	$0.00	SELL	1.37KSIF	-	Meteora	5hV8…Cgdi
1h 15m 38s ago	$0.00	BUY	4.69MSIF	-	Meteora	5hV8…Cgdi
1h 15m 38s ago	$0.00	BUY	1.34MSIF	-	Meteora	5hV8…Cgdi
1h 15m 38s ago	$0.00	SELL	2.44MSIF	-	Meteora	5hV8…Cgdi
1h 15m 38s ago	$0.00	SELL	1.5KSIF	-	Meteora	5hV8…Cgdi
1h 15m 38s ago	$0.00	SELL	5.93MSIF	-	Meteora	5hV8…Cgdi
1h 15m 38s ago	$0.00	SELL	1.26MSIF	-	Meteora	5hV8…Cgdi
1h 15m 38s ago	$0.00	SELL	614.43SIF	-	Meteora	5hV8…Cgdi
1h 15m 38s ago	$0.00	BUY	9.56MSIF	-	Meteora	5hV8…Cgdi
1h 15m 38s ago	$0.00	SELL	11.61MSIF	-	Meteora	5hV8…Cgdi
1h 15m 38s ago	$0.00	SELL	1.21KSIF	-	Meteora	5hV8…Cgdi
1h 15m 38s ago	$0.00	BUY	11.39MSIF	-	Meteora	5hV8…Cgdi
1h 15m 39s ago	$0.00	BUY	11.12MSIF	-	Meteora	5hV8…Cgdi
1h 15m 39s ago	$0.00	BUY	5.85MSIF	-	Meteora	5hV8…Cgdi
1h 15m 39s ago	$0.00	SELL	3.27MSIF	-	Meteora	5hV8…Cgdi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	5K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FABK…Z9GE	-	0	0.000223	$0.000223
4Q17…3dZX	-	0	0.000161	$0.000161
EP1n…1am2	-	0	0.000183	$0.000183
AMtG…f7KH	-	0	0.000151	$0.000151
E1SS…eAEa	-	0	0.000218	$0.000218
Dhf3…KMw8	-	4.71	4.67	$9.38
W4DQ…pri3	-	0	0.00014	$0.00014
GLV6…88QD	-	1.72	2.23	$3.96
4WFj…935D	-	0	0.00026	$0.00026
CDkm…H1Yd	-	0	0.000223	$0.000223
71y7…3Lsm	-	0	0.000221	$0.000221
B2aL…r2Jz	-	0	0.000194	$0.000194
G5zH…8bc3	-	0	0.000291	$0.000291
6t2j…xsDb	-	0	0.000195	$0.000195
6q8V…kYyK	-	0	0.000173	$0.000173
79dP…obPu	-	16.82	18.63	$35.45
GyBo…RJHp	-	0	0.000122	$0.000122
HFgN…ubUR	-	0	0.000206	$0.000206
5ioh…hi7t	-	0	0.000255	$0.000255
9UvD…ueFu	-	0	0.000123	$0.000123
DJMr…eVp3	-	0	0.000258	$0.000258
8i1E…jdzF	-	0	0.000299	$0.000299
BjUq…df23	-	0	0.000272	$0.000272
bPoU…ePBh	-	0	0.000213	$0.000213
2qaS…7nvt	-	15.83	16.45	$32.28
Antd…RfU6	-	0	0.00022	$0.00022
6RD8…wGvx	-	0	0.000188	$0.000188
5viJ…AJth	-	0	0.000206	$0.000206
Amyc…VyYG	-	0	0.000296	$0.000296
71SK…zu3w	-	0	0.000165	$0.000165
FDq8…GAks	-	0	0.000244	$0.000244
EPzR…dmRu	-	0	0.000289	$0.000289
D7GA…crab	-	0	0.000201	$0.000201
DW3H…tt5n	-	0	0.000284	$0.000284
7yBd…SVwY	-	0	0.000187	$0.000187
2dRk…NR9f	-	0	0.000102	$0.000102
7622…y7kb	-	0	0.000172	$0.000172
Ctmy…wpek	-	0	0.000169	$0.000169
AGnZ…JqdW	-	0	0.000279	$0.000279
3kib…trkr	-	0	0.000262	$0.000262
29aM…bj6Q	-	0	0.000164	$0.000164
3Jbg…M16K	-	0	0.000153	$0.000153
14LX…9WPp	-	0	0.000148	$0.000148
DhWR…kH7d	-	0	0.000112	$0.000112
AD8b…Ma9s	-	0	0.000145	$0.000145
BBPC…iQgJ	-	0	0.000139	$0.000139
9xJ7…B5mM	-	0	0.000104	$0.000104
DS5o…omqb	-	0	0.11	$0.11
h86z…3Rus	-	0	0.000126	$0.000126
8DTK…n6yg	-	0	0.000285	$0.000285

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5hV8…Cgdi	$0.000058	-

Get API

WSOL/SIF FAQ

Frequently asked questions about the WSOL/SIF trading pair on Solana

What is the WSOL/SIF trading pair?

WSOL/SIF is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SIF (shibawifhat). It is actively traded across 1 DEX market on Solana.

What is the WSOL/SIF price change?

Based on the highest-volume DEX market for WSOL/SIF on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SIF 24h trading volume?

WSOL/SIF has 50 recent trades in the live stream (15 buys, 35 sells).

Where is WSOL/SIF traded?

WSOL/SIF is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SIF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SIF?

SIF (shibawifhat) is the quote token in the WSOL/SIF trading pair on Solana. Its contract address is FAb1rED3RA7VDM1DiHxe3mQ74NqpZMoBfHrM55Uqg1oX. View full SIF analytics.

How many liquidity pools does WSOL/SIF have?

WSOL/SIF has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/SIF traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/SIF on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SIF price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SIF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SIF API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SIF analytics dashboard or trading system. Explore more on the Solana DEX overview.