WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTROID

Total volume$0

Buy volume$0 (17 trades)

Sell volume$0 (33 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 29m 2s ago	$0.00	SELL	69.22KASTROID	-	Pumpswap	GemQ…xZBk
2h 29m 2s ago	$0.00	SELL	35.3ASTROID	-	Pumpswap	GemQ…xZBk
2h 29m 3s ago	$0.00	BUY	69.46KASTROID	-	Jupiter	-
2h 29m 3s ago	$0.00	BUY	69.43KASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 31s ago	$0.00	SELL	0.003811ASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 33s ago	$0.00	SELL	401.22ASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 34s ago	$0.00	SELL	258.04ASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 34s ago	$0.00	SELL	382.9ASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 34s ago	$0.00	SELL	260.54ASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 36s ago	$0.00	BUY	5.59MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 36s ago	$0.00	SELL	5.71MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 36s ago	$0.00	SELL	410.96ASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 36s ago	$0.00	SELL	281.49ASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 36s ago	$0.00	SELL	200.47ASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 36s ago	$0.00	SELL	297.36ASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 36s ago	$0.00	BUY	5MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 36s ago	$0.00	BUY	5.08MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 36s ago	$0.00	SELL	5.77MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 36s ago	$0.00	SELL	5.25MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 37s ago	$0.00	BUY	5.8MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 37s ago	$0.00	SELL	5.21MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 38s ago	$0.00	BUY	5.45MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 38s ago	$0.00	SELL	5.66MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 39s ago	$0.00	BUY	5.65MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 39s ago	$0.00	SELL	5.45MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 39s ago	$0.00	SELL	407.31ASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 39s ago	$0.00	SELL	206.99ASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 39s ago	$0.00	SELL	206.16ASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 39s ago	$0.00	SELL	89.31ASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 39s ago	$0.00	SELL	106ASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 40s ago	$0.00	BUY	5.5MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 40s ago	$0.00	SELL	5.08MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 40s ago	$0.00	BUY	5.03MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 40s ago	$0.00	BUY	5.23MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 40s ago	$0.00	BUY	5.62MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 40s ago	$0.00	SELL	5.13MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 40s ago	$0.00	SELL	5.23MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 40s ago	$0.00	SELL	5.17MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 40s ago	$0.00	BUY	5.15MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 40s ago	$0.00	SELL	5.13MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 42s ago	$0.00	BUY	5.61MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 42s ago	$0.00	SELL	5.27MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 43s ago	$0.00	BUY	5.69MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 43s ago	$0.00	BUY	5.24MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 43s ago	$0.00	SELL	5.58MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 43s ago	$0.00	SELL	5.22MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 44s ago	$0.00	SELL	332.29ASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 44s ago	$0.00	SELL	122.12ASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 45s ago	$0.00	BUY	5.59MASTROID	-	Pumpswap	GemQ…xZBk
2h 34m 45s ago	$0.00	SELL	5.74MASTROID	-	Pumpswap	GemQ…xZBk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	6K	$0.00	0.00%	0.00%	0.00%
OKX	-	1	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GSvd…aPPM	-	0	0.000158	$0.000158
AanR…2PFf	-	0	0.000321	$0.000321
CqQS…Xo6w	-	0	0.000365	$0.000365
8DxS…PpTP	-	0	0.00018	$0.00018
5ijH…23mD	-	0	0.000442	$0.000442
7gTe…P7q8	-	0	0.000159	$0.000159
ArTp…zL4y	-	0.007321	0.00599	$0.01
9Gem…of7k	-	0	0.000216	$0.000216
AkTz…X7ej	-	0	0.000182	$0.000182
5Axp…nBSQ	-	0	0.000319	$0.000319
7d3n…x4SS	-	0	0.000271	$0.000271
65yM…kaUZ	-	0	0.000226	$0.000226
9wjY…J6FS	-	0	0.00032	$0.00032
A6U4…ZEm7	-	0	0.000254	$0.000254
BAaY…rkzu	-	0	0.000167	$0.000167
2fCK…suZN	-	0	0.000294	$0.000294
FMDm…sA64	-	0	0.000156	$0.000156
2od6…EB1C	-	0	0.000262	$0.000262
B55P…F5Yz	-	0	0.000494	$0.000494
EEEk…oVgF	-	0	0.000189	$0.000189
6Kx4…hZAC	-	0	0.000409	$0.000409
7wYN…nE7z	-	0	0.000194	$0.000194
985T…vCA3	-	0	0.000137	$0.000137
BNtn…HFtC	-	0	0.000238	$0.000238
BRob…JMze	-	0	0.00031	$0.00031
ESmg…zBmX	-	0	0.00023	$0.00023
G9uB…fLbv	-	0	0.000407	$0.000407
8EPp…ehVC	-	0	0.000136	$0.000136
En55…WLwK	-	0	0.000445	$0.000445
2Jzk…sk53	-	0	0.000248	$0.000248
BA1h…HUvG	-	0	0.000345	$0.000345
48eU…htnN	-	0	0.000335	$0.000335
9q5J…q2mG	-	0	0.000355	$0.000355
Eht2…geWr	-	0	0.000252	$0.000252
8CHS…na9y	-	0	0.00011	$0.00011
A3SQ…CxC2	-	0	0.000424	$0.000424
2gTx…9LbS	-	0	0.000276	$0.000276
Mxm7…Vkdw	-	0	0.000167	$0.000167
Aor5…TT1K	-	0	0.000235	$0.000235
FJb9…E89t	-	0	0.00027	$0.00027
AmGe…NvEM	-	0	0.000348	$0.000348
H3Fi…JsW9	-	0	0.000263	$0.000263
CWPf…Vzk4	-	0	0.000422	$0.000422
8hBf…i7Pn	-	0	0.000488	$0.000488
BrWt…xmcs	-	0	0.000148	$0.000148
FKX7…GDBK	-	0	0.000381	$0.000381
6xXE…Bis4	-	0	0.00049	$0.00049
BeVL…P8kH	-	0	0.000278	$0.000278
45WN…xFK9	-	0	0.000308	$0.000308
c9yN…fQrA	-	0	0.000261	$0.000261

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GemQ…xZBk	$0.002142	-

Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID. It is actively traded across 3 DEX markets on Solana.

What is the WSOL/ASTROID price change?

Based on the highest-volume DEX market for WSOL/ASTROID on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ASTROID 24h trading volume?

WSOL/ASTROID has 50 recent trades in the live stream (17 buys, 33 sells).

Where is WSOL/ASTROID traded?

WSOL/ASTROID is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is FAQWmykW7zBRQfxProWvzf1zTMaEEXnDYoyLarPoM6ep. View full ASTROID analytics.

How many liquidity pools does WSOL/ASTROID have?

WSOL/ASTROID has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.