WSOL/Penguin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Penguin pair on Solana.

About WSOL/Penguin

Base tokenWSOL (Wrapped Solana)

Quote tokenPenguin (The Lone Penguin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Penguin activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Penguin

Total volume$0

Buy volume$0 (6 trades)

Sell volume$0 (44 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 33m 27s ago	$0.00	SELL	272.76Penguin	-	Meteora	7mGd…z5bp
3h 33m 27s ago	$0.00	SELL	370.52Penguin	-	Meteora	7mGd…z5bp
3h 33m 28s ago	$0.00	SELL	268.37Penguin	-	Meteora	7mGd…z5bp
3h 33m 28s ago	$0.00	SELL	264.17Penguin	-	Meteora	7mGd…z5bp
3h 33m 28s ago	$0.00	SELL	114.5Penguin	-	Meteora	7mGd…z5bp
3h 33m 28s ago	$0.00	SELL	7.33MPenguin	-	Meteora	7mGd…z5bp
3h 33m 28s ago	$0.00	BUY	6.53MPenguin	-	Meteora	7mGd…z5bp
3h 33m 29s ago	$0.00	SELL	248.2Penguin	-	Meteora	7mGd…z5bp
3h 33m 29s ago	$0.00	SELL	146.38Penguin	-	Meteora	7mGd…z5bp
3h 33m 29s ago	$0.00	SELL	341.42Penguin	-	Meteora	7mGd…z5bp
3h 33m 30s ago	$0.00	SELL	5.84MPenguin	-	Meteora	7mGd…z5bp
3h 33m 30s ago	$0.00	SELL	350.7Penguin	-	Meteora	7mGd…z5bp
3h 33m 30s ago	$0.00	BUY	1.23MPenguin	-	Meteora	7mGd…z5bp
3h 33m 30s ago	$0.00	SELL	216.57Penguin	-	Meteora	7mGd…z5bp
3h 33m 30s ago	$0.00	SELL	250.62Penguin	-	Meteora	7mGd…z5bp
3h 33m 31s ago	$0.00	SELL	211.91Penguin	-	Meteora	7mGd…z5bp
3h 33m 31s ago	$0.00	SELL	173.85Penguin	-	Meteora	7mGd…z5bp
3h 33m 31s ago	$0.00	SELL	96.3Penguin	-	Meteora	7mGd…z5bp
3h 33m 32s ago	$0.00	BUY	1.68MPenguin	-	Meteora	7mGd…z5bp
3h 33m 32s ago	$0.00	SELL	1.5MPenguin	-	Meteora	7mGd…z5bp
3h 33m 32s ago	$0.00	SELL	134.73Penguin	-	Meteora	7mGd…z5bp
3h 33m 32s ago	$0.00	SELL	425.65Penguin	-	Meteora	7mGd…z5bp
3h 33m 32s ago	$0.00	SELL	232.15Penguin	-	Meteora	7mGd…z5bp
3h 33m 33s ago	$0.00	SELL	118.32Penguin	-	Meteora	7mGd…z5bp
3h 33m 33s ago	$0.00	SELL	309.16Penguin	-	Meteora	7mGd…z5bp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8oab…5PtQ	-	0	0.000041	$0.000041
7yHT…xbV9	-	0	0.000026	$0.000026
FDTs…CHmy	-	0	0.000033	$0.000033
id2z…VCDo	-	0	0.000023	$0.000023
8GfH…9WSV	-	0	0.000047	$0.000047
3M9p…D3K2	-	0	0.000045	$0.000045
63xB…ax8u	-	0	0.000023	$0.000023
5rYd…vAjk	-	0	0.000016	$0.000016
Fn3J…jm3C	-	0	0.000042	$0.000042
AdJY…iuTS	-	0.1	0.12	$0.23
AEMJ…zi5b	-	0	0.000034	$0.000034
nbjD…rDpV	-	0	0.000038	$0.000038
HSUc…HXnv	-	0	0.000038	$0.000038
BRzb…ZcEw	-	0	0.000032	$0.000032
3gD8…4g9t	-	0	0.000042	$0.000042
4YrZ…zuq8	-	0	0.000037	$0.000037
GdZU…fnJ7	-	0	0.000034	$0.000034
9rVK…19b1	-	0	0.000032	$0.000032
JCAF…3jJN	-	0	0.00003	$0.00003
48Z3…Ddwp	-	0	0.000032	$0.000032
EuLc…GYLA	-	0	0.000026	$0.000026
FQtu…ThUP	-	0	0.000035	$0.000035
2CCP…QJi8	-	0	0.000019	$0.000019
9rao…LU8g	-	0	0.000011	$0.000011
45uk…kERT	-	0	0.00001	$0.00001
6YjX…JoMu	-	0	0.000019	$0.000019
Bie6…xemU	-	0	0.000026	$0.000026
22oi…CveF	-	0	0.000013	$0.000013
2vxu…zVKx	-	0	0.000032	$0.000032
3FQT…zGBw	-	6.6	6.73	$13.33
6KfK…9whm	-	6.99	6.87	$13.86
F7aE…XcLC	-	0	0.000019	$0.000019
HsCh…cRPi	-	0	0.000025	$0.000025
6fBc…9mSa	-	0	0.000015	$0.000015
ib4a…Z6fL	-	0	0.000019	$0.000019
5znw…A2QK	-	0	0.000018	$0.000018
DEj3…h4YG	-	0	0.000019	$0.000019
J293…4Kpg	-	0	0.000026	$0.000026
78xK…V5Zv	-	0	0.000032	$0.000032
CUhK…nGZT	-	0	0.000037	$0.000037
ENi5…VQWZ	-	0	0.000032	$0.000032
DHmS…xAbN	-	14.61	14.97	$29.58
FhQR…k6bP	-	0	0.000037	$0.000037
9i7n…FCyr	-	0	0.000046	$0.000046
4PMt…QVPY	-	0	0.000011	$0.000011
7xau…z1tg	-	0	0.00001	$0.00001
5RsN…CTLp	-	7.6	7.63	$15.23
2GJN…qNpZ	-	0	0.000018	$0.000018
GAFi…dkSe	-	0	0.000037	$0.000037
5Htz…74Mb	-	0	0.000027	$0.000027

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7mGd…z5bp	$0.000073	-

Get API

WSOL/Penguin FAQ

Frequently asked questions about the WSOL/Penguin trading pair on Solana

What is the WSOL/Penguin trading pair?

WSOL/Penguin is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Penguin (The Lone Penguin).

What is the WSOL/Penguin 24h trading volume?

WSOL/Penguin has 50 recent trades in the live stream (6 buys, 44 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Penguin trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Penguin?

Penguin (The Lone Penguin) is the quote token in the WSOL/Penguin trading pair on Solana. Its contract address is FADayJvvsv5DYsMeUmxFY2ZSLThnwGJHB2ZNUimMd6wi. View full Penguin analytics.

How many liquidity pools does WSOL/Penguin have?

WSOL/Penguin has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Penguin traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Penguin on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Penguin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Penguin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Penguin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Penguin analytics dashboard or trading system. Explore more on the Solana DEX overview.