WSOL/ACHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ACHI pair on Solana.

About WSOL/ACHI

Base tokenWSOL (Wrapped Solana)

Quote tokenACHI (achi)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ACHI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ACHI

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 9m 2s ago	$0.00	BUY	21.73MACHI	-	Meteora	HuGS…jLjE
1h 10m 53s ago	$0.00	BUY	113.81MACHI	-	Meteora	HuGS…jLjE
1h 20m 2s ago	$0.00	BUY	117.69MACHI	-	Meteora	HuGS…jLjE
1h 20m 2s ago	$0.00	SELL	21.73MACHI	-	Meteora	HuGS…jLjE
2h 38m 58s ago	$0.00	BUY	89.27MACHI	-	Meteora	HuGS…jLjE
2h 49m 47s ago	$0.00	BUY	616.95ACHI	-	Jupiter	-
2h 49m 47s ago	$0.00	BUY	616.95ACHI	-	Meteora	HuGS…jLjE
2h 49m 49s ago	$0.00	BUY	202.79KACHI	-	Meteora	HuGS…jLjE
2h 49m 58s ago	$0.00	BUY	147.22MACHI	-	Meteora	HuGS…jLjE
2h 49m 58s ago	$0.00	SELL	7.76MACHI	-	Meteora	HuGS…jLjE
2h 49m 58s ago	$0.00	SELL	113.81MACHI	-	Meteora	HuGS…jLjE
2h 49m 58s ago	$0.00	BUY	50.44MACHI	-	Meteora	HuGS…jLjE
2h 49m 58s ago	$0.00	SELL	10.97MACHI	-	Meteora	HuGS…jLjE
2h 49m 59s ago	$0.00	SELL	98.9MACHI	-	Meteora	HuGS…jLjE
2h 50m 0s ago	$0.00	BUY	112.09MACHI	-	Meteora	HuGS…jLjE
2h 50m 0s ago	$0.00	SELL	70.53MACHI	-	Meteora	HuGS…jLjE
2h 50m 2s ago	$0.00	SELL	5.25MACHI	-	Meteora	HuGS…jLjE
2h 50m 2s ago	$0.00	SELL	5.25MACHI	-	Jupiter	-
2h 50m 3s ago	$0.00	SELL	6.46MACHI	-	Meteora	HuGS…jLjE
2h 50m 3s ago	$0.00	SELL	6.64MACHI	-	Meteora	HuGS…jLjE
2h 50m 3s ago	$0.00	SELL	147.22MACHI	-	Meteora	HuGS…jLjE
2h 50m 3s ago	$0.00	SELL	280.22MACHI	-	Meteora	HuGS…jLjE
2h 50m 3s ago	$0.00	BUY	900MACHI	-	Meteora	HuGS…jLjE
2h 50m 4s ago	$0.00	BUY	33.19ACHI	-	Meteora	HuGS…jLjE
2h 50m 4s ago	$0.00	BUY	40.19ACHI	-	Meteora	HuGS…jLjE
2h 50m 4s ago	$0.00	BUY	55.04ACHI	-	Meteora	HuGS…jLjE
2h 50m 4s ago	$0.00	SELL	44.19ACHI	-	Meteora	HuGS…jLjE
2h 50m 4s ago	$0.00	SELL	84.23ACHI	-	Meteora	HuGS…jLjE
2h 50m 4s ago	$0.00	BUY	109.08ACHI	-	Meteora	HuGS…jLjE
2h 50m 4s ago	$0.00	BUY	16.85ACHI	-	Meteora	HuGS…jLjE
2h 50m 4s ago	$0.00	SELL	14.71ACHI	-	Meteora	HuGS…jLjE
2h 50m 4s ago	$0.00	SELL	100.28ACHI	-	Meteora	HuGS…jLjE
2h 50m 4s ago	$0.00	BUY	86.57ACHI	-	Meteora	HuGS…jLjE
2h 50m 4s ago	$0.00	BUY	83.96ACHI	-	Meteora	HuGS…jLjE
2h 50m 4s ago	$0.00	SELL	64.65ACHI	-	Meteora	HuGS…jLjE
2h 50m 4s ago	$0.00	SELL	81.33ACHI	-	Meteora	HuGS…jLjE
2h 50m 4s ago	$0.00	SELL	93ACHI	-	Meteora	HuGS…jLjE
2h 50m 5s ago	$0.00	SELL	39.52ACHI	-	Meteora	HuGS…jLjE
2h 50m 5s ago	$0.00	SELL	20.26ACHI	-	Meteora	HuGS…jLjE
2h 50m 5s ago	$0.00	SELL	58.25ACHI	-	Meteora	HuGS…jLjE
2h 50m 5s ago	$0.00	BUY	11.26ACHI	-	Meteora	HuGS…jLjE
2h 50m 5s ago	$0.00	BUY	23.07ACHI	-	Meteora	HuGS…jLjE
2h 50m 5s ago	$0.00	BUY	59.89ACHI	-	Meteora	HuGS…jLjE
2h 50m 5s ago	$0.00	SELL	45.82ACHI	-	Meteora	HuGS…jLjE
2h 50m 5s ago	$0.00	SELL	89.65ACHI	-	Meteora	HuGS…jLjE
2h 50m 5s ago	$0.00	BUY	24.74ACHI	-	Meteora	HuGS…jLjE
2h 50m 5s ago	$0.00	BUY	15.04ACHI	-	Meteora	HuGS…jLjE
2h 50m 6s ago	$0.00	SELL	58.22ACHI	-	Meteora	HuGS…jLjE
2h 50m 6s ago	$0.00	SELL	90ACHI	-	Meteora	HuGS…jLjE
2h 50m 6s ago	$0.00	BUY	54.58ACHI	-	Meteora	HuGS…jLjE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	4K	$0.00	0.00%	0.00%	0.00%
Meteora	-	1	$0.00	0.00%	0.00%	0.00%
Jupiter	-	7	$0.00	0.00%	0.00%	0.00%
OKX	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B7nq…nbA6	-	0.12	0.42	$0.55
3NfV…XUKG	-	3.36	2.41	$5.77
DFpa…igca	-	0.95	0.000089	$0.95
FfUw…M3iM	-	4.91	4.14	$9.05
Akwe…wcJB	-	0.16	0.11	$0.27
93B8…CKyP	-	0.18	0.95	$1.13
9UBw…qVo9	-	0.48	0.000101	$0.48
GDqa…AKh5	-	0.000505	0.000319	$0.000824
AW5n…GTyF	-	0.12	1.31	$1.43
46e5…14cp	-	0.57	0.06	$0.63
558B…ckJe	-	3.27	2.33	$5.6
HDmg…mVHN	-	0.32	0.000274	$0.32
66oq…EtE1	-	0.5	0.000196	$0.5
2VF2…73uU	-	0.15	0.15	$0.3
6r5L…Mzxu	-	2.35	2.01	$4.35
Hp8W…LePT	-	2.48	2.27	$4.75
BqDK…i2W6	-	0.000348	0.000323	$0.000671
64e6…rxri	-	0.9	1.36	$2.25
FYNy…QXAF	-	0.02	0.02	$0.04
J5Gu…LGGu	-	2.13	1.54	$3.67
Cvhd…Km6z	-	0.000275	0.000275	$0.00055
FN2N…u5t5	-	1.83	1.91	$3.74
BwRN…h8LM	-	0.000523	1.78	$1.78
E8qh…S1de	-	0.39	0.61	$0.99
FYiv…qjWg	-	0.02	0.00363	$0.02
GsuT…jz3u	-	1.24	1.05	$2.3
DvQ2…HH1u	-	3.67	3.63	$7.29
HY1m…LxK6	-	0.34	0.29	$0.63
ARu4…5SZn	-	0	0.13	$0.13
vdiv…7yYr	-	0.46	1.82	$2.27
8911…muFy	-	3.16	1.4	$4.57
4s3J…b2Y9	-	0.85	0.92	$1.77
CQd4…Ywh9	-	0.000362	0.000501	$0.000863
FPn2…6N2c	-	0.11	0.97	$1.08
Hvr7…D3gS	-	1.27	1.56	$2.83
Frkt…Gzj7	-	0.21	0.000331	$0.21
8emb…uSnu	-	4.16	5.3	$9.45
96XE…zAaM	-	2.85	2.26	$5.11
EhJU…JPDg	-	1.37	2.17	$3.54
DYU4…fbp4	-	2.73	2.1	$4.83
FrXJ…PCua	-	0.000329	0.0004	$0.000729
U6DV…anh3	-	3.72	1.8	$5.52
83Hw…qTrw	-	1.46	2.18	$3.64
E3jB…WcND	-	1.36	2.18	$3.54
FPwS…5yZH	-	0	0.0005	$0.0005
GABj…aivV	-	2.64	1.63	$4.27
GWox…VMxT	-	1.3	2.27	$3.57
Bfjc…oC7C	-	0.25	0.00033	$0.25
G57o…k1aF	-	1.03	2.77	$3.8
FFeE…wsPY	-	0.92	0.18	$1.1

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ACHI FAQ

Frequently asked questions about the WSOL/ACHI trading pair on Solana

What is the WSOL/ACHI trading pair?

WSOL/ACHI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ACHI (achi). It is actively traded across 4 DEX markets on Solana.

What is the WSOL/ACHI price change?

Based on the highest-volume DEX market for WSOL/ACHI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ACHI 24h trading volume?

WSOL/ACHI has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WSOL/ACHI traded?

WSOL/ACHI is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ACHI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ACHI?

ACHI (achi) is the quote token in the WSOL/ACHI trading pair on Solana. Its contract address is F9iVRJU1TJ9src9ZpSx74hXvA1aHu8adZV3XhGnoemyy. View full ACHI analytics.

Who are the top WSOL/ACHI traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ACHI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ACHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ACHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ACHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ACHI analytics dashboard or trading system. Explore more on the Solana DEX overview.