WSOL/APEPE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/APEPE pair on Solana.

About WSOL/APEPE

Base tokenWSOL (Wrapped Solana)
Quote tokenAPEPE (Astronaut Pepe)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 21:41:00SolanaMeteoraSELLWSOL
APEPE
249.83$21.28K83.5M-24600
5hS2…c5cW
10/04 21:41:00SolanaMeteoraBUYWSOL
APEPE
238.38$20.31K79.6M-14100
5hS2…c5cW
10/04 21:40:00SolanaMeteoraBUYWSOL
APEPE
461.64$39.32K150.65M-26900
5hS2…c5cW
10/04 21:40:00SolanaMeteoraSELLWSOL
APEPE
446.22$38.01K145.53M-43500
5hS2…c5cW
10/04 21:39:00SolanaMeteoraSELLWSOL
APEPE
466.35$39.73K134.76M-45000
5hS2…c5cW
10/04 21:39:00SolanaMeteoraBUYWSOL
APEPE
463.95$39.52K134.06M-25100
5hS2…c5cW
10/04 21:38:00SolanaMeteoraBUYWSOL
APEPE
411.63$35.06K130.88M-24400
5hS2…c5cW
10/04 21:38:00SolanaMeteoraSELLWSOL
APEPE
421.45$35.9K134.09M-41400
5hS2…c5cW
10/04 21:37:00SolanaMeteoraSELLWSOL
APEPE
416.94$35.52K141.6M-40100
5hS2…c5cW
10/04 21:37:00SolanaMeteoraBUYWSOL
APEPE
422.22$35.97K143.41M-24800
5hS2…c5cW
10/04 21:36:00SolanaMeteoraBUYWSOL
APEPE
446.37$38.02K151.19M-25900
5hS2…c5cW
10/04 21:36:00SolanaMeteoraSELLWSOL
APEPE
450.7$38.39K152.64M-43900
5hS2…c5cW
10/04 21:35:00SolanaMeteoraSELLWSOL
APEPE
431.7$36.77K140.25M-42700
5hS2…c5cW
10/04 21:35:00SolanaMeteoraBUYWSOL
APEPE
436.64$37.19K141.92M-25100
5hS2…c5cW
10/04 21:34:00SolanaMeteoraSELLWSOL
APEPE
453$38.59K141.73M-44900
5hS2…c5cW
10/04 21:34:00SolanaMeteoraBUYWSOL
APEPE
450.33$38.36K140.87M-25500
5hS2…c5cW
10/04 21:33:00SolanaMeteoraBUYWSOL
APEPE
449.35$38.28K157.97M-25200
5hS2…c5cW
10/04 21:33:00SolanaJupiterBUYWSOL
APEPE
0.02$1.98.22K-100-
10/04 21:33:00SolanaMeteoraSELLWSOL
APEPE
445.25$37.93K156.62M-44800
5hS2…c5cW
10/04 21:32:00SolanaMeteoraBUYWSOL
APEPE
431.2$36.73K138.21M-24300
5hS2…c5cW
10/04 21:32:00SolanaMeteoraSELLWSOL
APEPE
430.31$36.66K137.92M-42000
5hS2…c5cW
10/04 21:31:00SolanaMeteoraSELLWSOL
APEPE
453.5$38.63K150.83M-44700
5hS2…c5cW
10/04 21:31:00SolanaMeteoraBUYWSOL
APEPE
448.74$38.23K149.31M-25000
5hS2…c5cW
10/04 21:30:00SolanaMeteoraBUYWSOL
APEPE
452.11$38.51K129.08M-24400
5hS2…c5cW
10/04 21:30:00SolanaMeteoraSELLWSOL
APEPE
438.35$37.34K124.92M-44200
5hS2…c5cW
10/04 21:29:00SolanaMeteoraBUYWSOL
APEPE
419.62$35.7K127.79M-22600
5hS2…c5cW
10/04 21:29:00SolanaMeteoraSELLWSOL
APEPE
435.72$37.07K132.73M-43200
5hS2…c5cW
10/04 21:28:00SolanaMeteoraSELLWSOL
APEPE
327.47$27.86K153.05M-45600
5hS2…c5cW
10/04 21:28:00SolanaMeteoraBUYWSOL
APEPE
307.16$26.14K144.53M-23700
5hS2…c5cW
10/04 21:27:00SolanaMeteoraSELLWSOL
APEPE
269.17$22.9K134.57M-50300
5hS2…c5cW
10/04 21:27:00SolanaMeteoraBUYWSOL
APEPE
303.93$25.86K147.61M-25000
5hS2…c5cW
10/04 21:26:00SolanaMeteoraBUYWSOL
APEPE
411.22$34.99K108.49M-22600
5hS2…c5cW
10/04 21:26:00SolanaMeteoraSELLWSOL
APEPE
415.54$35.36K109.72M-42100
5hS2…c5cW
10/04 21:25:00SolanaMeteoraBUYWSOL
APEPE
254.58$21.66K99.74M-20600
5hS2…c5cW
10/04 21:25:00SolanaMeteoraSELLWSOL
APEPE
274.64$23.37K106.76M-33100
5hS2…c5cW
10/04 21:24:00SolanaMeteoraSELLWSOL
APEPE
190.57$16.21K78.35M-34600
5hS2…c5cW
10/04 21:24:00SolanaMeteoraBUYWSOL
APEPE
187.89$15.99K77.22M-20200
5hS2…c5cW
10/04 21:23:00SolanaMeteoraBUYWSOL
APEPE
181.18$15.42K78.7M-19400
5hS2…c5cW
10/04 21:23:00SolanaMeteoraSELLWSOL
APEPE
179.37$15.26K77.92M-62500
5hS2…c5cW
10/04 21:23:00SolanaJupiterBUYWSOL
APEPE
0.009778$0.834.28K-100-
10/04 21:22:00SolanaMeteoraSELLWSOL
APEPE
188.05$16K83.4M-63200
5hS2…c5cW
10/04 21:22:00SolanaMeteoraBUYWSOL
APEPE
183.97$15.65K81.63M-19100
5hS2…c5cW
10/04 21:21:00SolanaJupiterSELLWSOL
APEPE
0.01$0.854.28K-100-
10/04 21:21:00SolanaMeteoraBUYWSOL
APEPE
177.93$15.14K79.65M-19600
5hS2…c5cW
10/04 21:21:00SolanaMeteoraSELLWSOL
APEPE
175.83$14.96K78.71M-63000
5hS2…c5cW
10/04 21:20:00SolanaMeteoraSELLWSOL
APEPE
184.57$15.7K84.44M-64100
5hS2…c5cW
10/04 21:20:00SolanaMeteoraBUYWSOL
APEPE
178.7$15.2K81.73M-19700
5hS2…c5cW
10/04 21:19:00SolanaMeteoraSELLWSOL
APEPE
173.02$14.72K92.51M-60100
5hS2…c5cW
10/04 21:19:00SolanaMeteoraBUYWSOL
APEPE
157.49$13.4K83.55M-19200
5hS2…c5cW
10/04 21:19:00SolanaJupiterBUYWSOL
APEPE
0.009226$0.794.77K-100-

WSOL/APEPE FAQ

Frequently asked questions about the WSOL/APEPE trading pair on Solana

What is the WSOL/APEPE trading pair?
WSOL/APEPE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against APEPE (Astronaut Pepe).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/APEPE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is APEPE?
APEPE (Astronaut Pepe) is the quote token in the WSOL/APEPE trading pair on Solana. Its contract address is F89h5HFwFXnANDZdecRE4ft5WwHXwMNQ5FqCfkfukc84. View full APEPE analytics.
Is WSOL/APEPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/APEPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/APEPE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/APEPE analytics dashboard or trading system. Explore more on the Solana DEX overview.