So11…1112/F79g…RnLQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/F79g…RnLQ pair on Solana.

About So11…1112/F79g…RnLQ

Base tokenSo11…1112
Quote tokenF79g…RnLQ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 08:08:00SolanaMeteoraBUYWSOL247.1$21.22K157.91M-26200
27/03 08:08:00SolanaMeteoraSELLWSOL256.11$21.99K163.16M-33500
27/03 08:07:00SolanaMeteoraBUYWSOL285.68$24.53K180.93M-29100
27/03 08:07:00SolanaMeteoraSELLWSOL279.62$24.01K176.63M-38500
27/03 08:06:00SolanaMeteoraBUYWSOL277.35$23.82K169.55M-29100
27/03 08:06:00SolanaMeteoraSELLWSOL276.45$23.74K168.57M-37800
27/03 08:05:00SolanaMeteoraBUYWSOL270.78$23.25K159.69M-27000
27/03 08:05:00SolanaMeteoraSELLWSOL263.77$22.65K155.09M-35500
27/03 08:04:00SolanaMeteoraSELLWSOL223.44$19.19K125.85M-32300
27/03 08:04:00SolanaMeteoraBUYWSOL229.97$19.75K129.89M-23600
27/03 08:03:00SolanaMeteoraSELLWSOL180.15$15.47K95.14M-26800
27/03 08:03:00SolanaMeteoraBUYWSOL205.77$17.67K108.43M-21100
27/03 08:02:00SolanaMeteoraSELLWSOL123.28$10.59K58.94M-21600
27/03 08:02:00SolanaMeteoraBUYWSOL117.58$10.1K56.38M-11800
27/03 08:01:00SolanaMeteoraBUYWSOL113.1$9.71K54.55M-11700
27/03 08:01:00SolanaMeteoraSELLWSOL112.52$9.66K54.14M-18200
27/03 08:00:00SolanaMeteoraBUYWSOL167.42$14.38K84.97M-15800
27/03 08:00:00SolanaMeteoraSELLWSOL173.86$14.93K87.92M-26700
27/03 07:59:00SolanaMeteoraBUYWSOL162.49$13.94K83.7M-17500
27/03 07:59:00SolanaMeteoraSELLWSOL168.6$14.47K86.63M-28700
27/03 07:58:00SolanaMeteoraSELLWSOL212.33$18.22K119.37M-31900
27/03 07:58:00SolanaMeteoraBUYWSOL194.28$16.67K109.52M-20200
27/03 07:57:00SolanaMeteoraBUYWSOL237.03$20.34K150.11M-24800
27/03 07:57:00SolanaMeteoraSELLWSOL262.45$22.52K166.58M-39400
27/03 07:56:00SolanaMeteoraBUYWSOL284.72$24.43K234.12M-29300
27/03 07:56:00SolanaMeteoraSELLWSOL300.41$25.78K245.85M-43000
27/03 07:55:00SolanaMeteoraSELLWSOL300.76$25.81K259.81M-44200
27/03 07:55:00SolanaMeteoraBUYWSOL260.26$22.33K218.79M-28000
27/03 07:54:00SolanaMeteoraSELLWSOL303.98$26.08K330.97M-44900
27/03 07:54:00SolanaMeteoraBUYWSOL335.73$28.81K365.8M-35700
27/03 07:53:00SolanaMeteoraSELLWSOL292.11$25.06K272.48M-43800
27/03 07:53:00SolanaMeteoraBUYWSOL279.19$23.96K260.62M-28200
27/03 07:52:00SolanaMeteoraSELLWSOL301.47$25.87K320.66M-43700
27/03 07:52:00SolanaMeteoraBUYWSOL326.11$27.98K344.15M-33700
27/03 07:51:00SolanaMeteoraBUYWSOL324.35$27.83K223.35M-32300
27/03 07:51:00SolanaMeteoraSELLWSOL290.38$24.92K198.63M-39900
27/03 07:50:00SolanaMeteoraSELLWSOL264.35$22.68K177.88M-40400
27/03 07:50:00SolanaMeteoraBUYWSOL228.64$19.62K152.67M-23900
27/03 07:49:00SolanaMeteoraSELLWSOL308.05$26.43K297.57M-43800
27/03 07:49:00SolanaMeteoraBUYWSOL273.05$23.43K263.77M-29400
27/03 07:48:00SolanaMeteoraSELLWSOL320.27$27.48K368.58M-44600
27/03 07:48:00SolanaMeteoraBUYWSOL322.86$27.7K372.5M-34000
27/03 07:47:00SolanaMeteoraSELLWSOL283.32$24.31K343.1M-42600
27/03 07:47:00SolanaMeteoraBUYWSOL258.36$22.17K311.31M-27000
27/03 07:46:00SolanaMeteoraSELLWSOL270.34$23.2K418.38M-41000
27/03 07:46:00SolanaMeteoraBUYWSOL291.71$25.03K447.93M-30100
27/03 07:45:00SolanaMeteoraSELLWSOL235.06$20.17K267.28M-36000
27/03 07:45:00SolanaMeteoraBUYWSOL232.55$19.95K264.94M-23700
27/03 07:44:00SolanaMeteoraSELLWSOL267.64$22.96K364.15M-55800
27/03 07:44:00SolanaMeteoraBUYWSOL244.62$20.99K333.18M-26300

So11…1112/F79g…RnLQ FAQ

Frequently asked questions about the So11…1112/F79g…RnLQ trading pair on Solana

What is the So11…1112/F79g…RnLQ trading pair?
So11…1112/F79g…RnLQ is a DEX trading pair on Solana where So11…1112 is swapped against F79g…RnLQ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/F79g…RnLQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is F79g…RnLQ?
F79g…RnLQ is the quote token in the So11…1112/F79g…RnLQ trading pair on Solana. Its contract address is F79g8wServ6jLHt1autA22HY577ravhGa1kyPEG5RnLQ. View full F79g…RnLQ analytics.
Is So11…1112/F79g…RnLQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/F79g…RnLQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/F79g…RnLQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/F79g…RnLQ analytics dashboard or trading system. Explore more on the Solana DEX overview.