So11…1112/F61w…bD7i Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/F61w…bD7i pair on Solana.

About So11…1112/F61w…bD7i

Base tokenSo11…1112
Quote tokenF61w…bD7i
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 20:45:00SolanaPumpswapBUYWSOL
FABIANA
30.93$2.75K128.5M-5500
7z8g…Jee9
20/03 20:45:00SolanaPumpswapSELLWSOL
FABIANA
34.51$3.07K142.5M-5700
7z8g…Jee9
20/03 20:45:00SolanaOKXSELLWSOL
FABIANA
0.22$19.88890.75K-100-
20/03 20:44:00SolanaPumpswapSELLWSOL
FABIANA
70.6$6.28K317.54M-12300
7z8g…Jee9
20/03 20:44:00SolanaPumpswapBUYWSOL
FABIANA
61.99$5.52K280.66M-12000
7z8g…Jee9
20/03 20:43:00SolanaPumpswapSELLWSOL
FABIANA
71.82$6.39K340.36M-12000
7z8g…Jee9
20/03 20:43:00SolanaPumpswapBUYWSOL
FABIANA
67.23$5.98K319.71M-12100
7z8g…Jee9
20/03 20:42:00SolanaPumpswapSELLWSOL
FABIANA
66.09$5.88K328.01M-12500
7z8g…Jee9
20/03 20:42:00SolanaPumpswapBUYWSOL
FABIANA
68.37$6.09K341.16M-12200
7z8g…Jee9
20/03 20:41:00SolanaPumpswapBUYWSOL
FABIANA
67.36$6K321.46M-12100
7z8g…Jee9
20/03 20:41:00SolanaPumpswapSELLWSOL
FABIANA
69.27$6.17K329M-12000
7z8g…Jee9
20/03 20:40:00SolanaPumpswapSELLWSOL
FABIANA
4.72$419.8123.28M-800
7z8g…Jee9
20/03 20:40:00SolanaPumpswapBUYWSOL
FABIANA
5.02$446.6824.91M-900
7z8g…Jee9
20/03 20:39:00SolanaPumpswapSELLWSOL
FABIANA
58.15$5.18K304.39M-10400
7z8g…Jee9
20/03 20:39:00SolanaPumpswapBUYWSOL
FABIANA
54.57$4.86K287.44M-10000
7z8g…Jee9
20/03 20:38:00SolanaPumpswapBUYWSOL
FABIANA
66$5.88K357.33M-12100
7z8g…Jee9
20/03 20:38:00SolanaPumpswapSELLWSOL
FABIANA
68.25$6.08K367.47M-12400
7z8g…Jee9
20/03 20:37:00SolanaPumpswapSELLWSOL
FABIANA
66.67$5.93K371.91M-12400
7z8g…Jee9
20/03 20:37:00SolanaPumpswapBUYWSOL
FABIANA
65.17$5.8K365.57M-11800
7z8g…Jee9
20/03 20:36:00SolanaPumpswapSELLWSOL
FABIANA
60.92$5.42K347.15M-11600
7z8g…Jee9
20/03 20:36:00SolanaPumpswapBUYWSOL
FABIANA
60.05$5.35K344.16M-10900
7z8g…Jee9
20/03 20:35:00SolanaPumpswapSELLWSOL
FABIANA
67.05$5.97K388.41M-12100
7z8g…Jee9
20/03 20:35:00SolanaPumpswapBUYWSOL
FABIANA
63.33$5.64K368.75M-12300
7z8g…Jee9
20/03 20:34:00SolanaPumpswapSELLWSOL
FABIANA
63.65$5.67K378.39M-11300
7z8g…Jee9
20/03 20:34:00SolanaPumpswapBUYWSOL
FABIANA
63.83$5.68K381.58M-12400
7z8g…Jee9
20/03 20:33:00SolanaPumpswapSELLWSOL
FABIANA
64.31$5.73K382.89M-11300
7z8g…Jee9
20/03 20:33:00SolanaPumpswapBUYWSOL
FABIANA
63.55$5.66K380.39M-12200
7z8g…Jee9
20/03 20:32:00SolanaPumpswapSELLWSOL
FABIANA
66.68$5.94K411.42M-11400
7z8g…Jee9
20/03 20:32:00SolanaPumpswapBUYWSOL
FABIANA
62.62$5.57K388.25M-12000
7z8g…Jee9
20/03 20:31:00SolanaPumpswapBUYWSOL
FABIANA
64.96$5.78K406.23M-12400
7z8g…Jee9
20/03 20:31:00SolanaPumpswapSELLWSOL
FABIANA
59.16$5.27K368.53M-11800
7z8g…Jee9
20/03 20:30:00SolanaPumpswapSELLWSOL
FABIANA
67.71$6.03K393.15M-11700
7z8g…Jee9
20/03 20:30:00SolanaPumpswapBUYWSOL
FABIANA
66.92$5.96K390.66M-12900
7z8g…Jee9
20/03 20:29:00SolanaPumpswapSELLWSOL
FABIANA
65.01$5.78K407.31M-11900
7z8g…Jee9
20/03 20:29:00SolanaPumpswapBUYWSOL
FABIANA
58.6$5.21K369.53M-11700
7z8g…Jee9
20/03 20:28:00SolanaPumpswapBUYWSOL
FABIANA
66.39$5.9K417.65M-12800
7z8g…Jee9
20/03 20:28:00SolanaPumpswapSELLWSOL
FABIANA
61.75$5.49K386.22M-25400
7z8g…Jee9
20/03 20:27:00SolanaPumpswapBUYWSOL
FABIANA
70.63$6.28K409.69M-12900
7z8g…Jee9
20/03 20:27:00SolanaPumpswapSELLWSOL
FABIANA
66.12$5.88K381.29M-31300
7z8g…Jee9
20/03 20:26:00SolanaPumpswapBUYWSOL
FABIANA
61.4$5.46K368.21M-12400
7z8g…Jee9
20/03 20:26:00SolanaPumpswapSELLWSOL
FABIANA
68.88$6.13K410.6M-31600
7z8g…Jee9
20/03 20:26:00SolanaJupiterSELLWSOL
FABIANA
0.0087$0.7751.96K-100-
20/03 20:25:00SolanaPumpswapBUYWSOL
FABIANA
49.51$4.4K351.8M-11200
7z8g…Jee9
20/03 20:25:00SolanaPumpswapSELLWSOL
FABIANA
64.66$5.75K459.55M-32100
7z8g…Jee9
20/03 20:24:00SolanaPumpswapSELLWSOL
FABIANA
66.09$5.88K528.82M-31000
7z8g…Jee9
20/03 20:24:00SolanaPumpswapBUYWSOL
FABIANA
66.5$5.91K535.22M-11800
7z8g…Jee9
20/03 20:23:00SolanaPumpswapBUYWSOL
FABIANA
66.84$5.94K540.61M-11900
7z8g…Jee9
20/03 20:23:00SolanaPumpswapSELLWSOL
FABIANA
66.14$5.88K531.94M-31400
7z8g…Jee9
20/03 20:22:00SolanaPumpswapSELLWSOL
FABIANA
64.7$5.75K527.5M-31700
7z8g…Jee9
20/03 20:22:00SolanaPumpswapBUYWSOL
FABIANA
63.32$5.63K519.09M-11600
7z8g…Jee9

So11…1112/F61w…bD7i FAQ

Frequently asked questions about the So11…1112/F61w…bD7i trading pair on Solana

What is the So11…1112/F61w…bD7i trading pair?
So11…1112/F61w…bD7i is a DEX trading pair on Solana where So11…1112 is swapped against F61w…bD7i.
What is So11…1112?
So11…1112 is the base token in the So11…1112/F61w…bD7i trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is F61w…bD7i?
F61w…bD7i is the quote token in the So11…1112/F61w…bD7i trading pair on Solana. Its contract address is F61wu1XovgNUwXhfqWbMrC2LT2rYXKrfYf6JsLkWbD7i. View full F61w…bD7i analytics.
Is So11…1112/F61w…bD7i price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/F61w…bD7i on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/F61w…bD7i API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/F61w…bD7i analytics dashboard or trading system. Explore more on the Solana DEX overview.