WSOL/Aliens Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Aliens pair on Solana.

About WSOL/Aliens

Base tokenWSOL (Wrapped Solana)

Quote tokenAliens (Aliens are real)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Aliens activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Aliens

Total volume$1,286

Buy volume$484 (20 trades)

Sell volume$802 (30 trades)

Avg trade size$26

Largest trade$248

Latest price$85.707

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.6% · Sell 62.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39s ago	$85.707	SELL	723.35Aliens	$0.66	Pumpswap	7nVP…rZyh
40s ago	$85.707	SELL	24.46Aliens	$0.02	Pumpswap	7nVP…rZyh
2m 25s ago	$86.697	BUY	4.42KAliens	$4.01	Jupiter	-
2m 25s ago	$86.697	BUY	4.42KAliens	$4.01	Pumpswap	7nVP…rZyh
2m 25s ago	$85.707	SELL	763.64Aliens	$0.69	Pumpswap	7nVP…rZyh
4m 37s ago	$85.729	SELL	758.01Aliens	$0.69	Pumpswap	7nVP…rZyh
4m 38s ago	$86.707	BUY	16.4KAliens	$14.86	Pumpswap	7nVP…rZyh
5m 27s ago	$85.693	SELL	737.14Aliens	$0.67	Pumpswap	7nVP…rZyh
5m 28s ago	$86.616	BUY	63.39KAliens	$57.44	Pumpswap	7nVP…rZyh
6m 39s ago	$85.549	SELL	655.08Aliens	$0.59	Pumpswap	7nVP…rZyh
6m 40s ago	$86.487	BUY	49.7KAliens	$45.03	Pumpswap	7nVP…rZyh
7m 45s ago	$86.374	BUY	49.7KAliens	$45.03	Pumpswap	7nVP…rZyh
7m 45s ago	$85.438	SELL	610.67Aliens	$0.55	Pumpswap	7nVP…rZyh
15m 12s ago	$86.159	BUY	108.71KAliens	$98.47	Pumpswap	7nVP…rZyh
15m 12s ago	$85.292	SELL	566.26Aliens	$0.51	Pumpswap	7nVP…rZyh
15m 38s ago	$86.766	BUY	6.81KAliens	$6.16	OKX	-
15m 38s ago	$86.028	BUY	6.81KAliens	$6.16	Pumpswap	7nVP…rZyh
16m 13s ago	$82.188	BUY	12.81Aliens	$0.01	Pumpswap	8WxG…EegT
16m 21s ago	$85.137	SELL	92.47KAliens	$83.76	Pumpswap	7nVP…rZyh
17m 17s ago	$84.852	SELL	217.12KAliens	$196.66	Jupiter	-
17m 17s ago	$85.487	SELL	217.12KAliens	$196.66	Pumpswap	7nVP…rZyh
17m 56s ago	$86.725	BUY	6.13KAliens	$5.55	Pumpswap	7nVP…rZyh
17m 56s ago	$85.729	SELL	6.13KAliens	$5.55	Pumpswap	7nVP…rZyh
17m 56s ago	$85.735	SELL	779.17Aliens	$0.71	Pumpswap	7nVP…rZyh
17m 56s ago	$85.735	SELL	1.13KAliens	$1.02	Pumpswap	7nVP…rZyh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$13.77K	191	$85.707	-0.73%	+4.57%	+5.53%
Jupiter	$3.4K	35	$86.6975	0.00%	+6.57%	+5.44%
Meteora	$1.69K	55	$87.4246	0.00%	+5.97%	+6.53%
OKX	$839.58	9	$86.7656	0.00%	-0.79%	+6.57%
Meteora	$3.47	17	$86.1632	0.00%	+4.21%	+5.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.86K	32.23	23.73	$55.97
Gm16…E5VE	$4.2K	25.31	25.49	$50.8
CHjn…ehjC	$2.58K	15.4	15.73	$31.13
CM96…jYR6	$2.52K	28.44	0	$28.44
aDfn…GxxJ	$2.52K	0	29.75	$29.75
6L2q…ze3c	$2.49K	4.17	25.01	$29.18
9rck…meP2	$2.14K	12.77	12.97	$25.74
5WXA…W3ec	$1.84K	20.76	0	$20.76
89Cr…QLGK	$1.71K	0	19.9	$19.9
24rt…VkzW	$1.7K	19.06	0	$19.06
HtHP…1d2D	$1.51K	8.71	8.62	$17.33
9rg9…uyYw	$1.41K	7.27	9.2	$16.47
9R6R…LAi5	$1.34K	14.9	0	$14.9
JBVp…L54z	$1.29K	7.59	7.74	$15.32
DFDu…ujyx	$1.29K	11.76	2.86	$14.62
85Jx…mS4q	$1.23K	0	14.88	$14.88
9aJG…jfFL	$1.2K	7.2	7.3	$14.5
Dtvm…MVKx	$1.15K	6.85	6.89	$13.74
G4Xc…vP8Y	$1.14K	0	13.45	$13.45
6AGp…mS8d	$1.11K	6.61	6.69	$13.3
CQwT…xcWt	$1.09K	6.54	6.67	$13.21
KBJ8…p2kE	$1.01K	0	11.9	$11.9
Em8J…ECPF	$993.74	0	11.79	$11.79
E6uv…JKRV	$948.33	0	10.92	$10.92
UUAh…V8yd	$921.53	5.47	5.53	$11
5G7X…o7rJ	$920.08	5.53	5.61	$11.14
SUPE…DxUC	$879.42	5.24	5.32	$10.56
6LQk…Uovy	$851.49	0	9.93	$9.93
Bz9E…3QDH	$837.88	5.02	5.13	$10.14
2BLg…j5Fm	$829.85	4.92	4.97	$9.89
8kxS…wSAN	$825.28	0	9.66	$9.66
75mK…hE8i	$771.69	5.1	3.88	$8.98
moat…2nXH	$757.49	4.54	4.64	$9.18
8NQ3…eEQr	$740.77	4.39	4.48	$8.87
Ge8x…tozH	$729.92	4.38	4.46	$8.84
HmvB…4ygv	$721.53	4.37	4.42	$8.79
6RCL…a9am	$671.4	3.94	3.89	$7.83
gtag…WNdd	$666.58	3.97	4.02	$7.99
jJLM…vWqg	$660.47	3.92	3.99	$7.91
MRiY…oCsa	$647.51	3.87	3.93	$7.8
55NQ…jGdn	$642.05	3.85	3.92	$7.77
Hxjw…wr6b	$611.73	3.66	3.73	$7.39
3fVK…Fq17	$595.88	2.82	4.19	$7.01
GxDC…pXSq	$564.66	3.35	3.38	$6.73
7dGr…uuUu	$561.96	3.37	3.39	$6.76
DbKj…EKSZ	$547.72	6.33	0	$6.33
53Mj…LFQF	$542.19	6.32	0	$6.32
41s9…AQke	$536.99	3.12	3.06	$6.18
HvFd…jqDK	$486.37	2.94	2.95	$5.89
3spM…nyax	$479.32	5.54	0	$5.54

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Aliens FAQ

Frequently asked questions about the WSOL/Aliens trading pair on Solana

What is the WSOL/Aliens trading pair?

WSOL/Aliens is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Aliens (Aliens are real). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/Aliens price?

The most recent on-chain trade price for WSOL/Aliens on Solana is $85.707. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.71K.

What is the WSOL/Aliens price change?

Based on the highest-volume DEX market for WSOL/Aliens on Solana: 10-minute change: -0.73%. 1-hour change: +4.57%. 24-hour change: +5.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Aliens 24h trading volume?

WSOL/Aliens has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $19.71K.

Where is WSOL/Aliens traded?

WSOL/Aliens is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Aliens trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Aliens?

Aliens (Aliens are real) is the quote token in the WSOL/Aliens trading pair on Solana. Its contract address is F5tfztTnE4sYsMhZT5KrFpWvHmYSfJZoRjCuxKPbpump. View full Aliens analytics.

Who are the top WSOL/Aliens traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Aliens on Solana. Combined volume is approximately $74.68K. The highest-volume wallet traded approximately $4.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Aliens price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Aliens on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Aliens API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Aliens analytics dashboard or trading system. Explore more on the Solana DEX overview.