So11…1112/F53S…xUMC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/F53S…xUMC pair on Solana.

About So11…1112/F53S…xUMC

Base tokenSo11…1112
Quote tokenF53S…xUMC
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 12:46:00SolanaPumpswapSELLWSOL
Liqua
0.000025$0.002228105.54K-200
3cP6…ZY8b
20/03 12:46:00SolanaJupiterBUYWSOL
Liqua
0.000005$0.000446105.86K-100-
20/03 12:46:00SolanaPumpswapBUYWSOL
Liqua
0.000005$0.000446105.81K-100
3cP6…ZY8b
20/03 12:43:00SolanaPumpswapSELLWSOL
Liqua
0.03$2.6540.13-200
3cP6…ZY8b
20/03 12:43:00SolanaJupiterSELLWSOL
Liqua
0.03$2.650.000049-100-
20/03 12:43:00SolanaPumpswapBUYWSOL
Liqua
0.03$2.6540.26-100
3cP6…ZY8b
20/03 12:42:00SolanaOKXSELLWSOL
Liqua
0.5$44.18105.86K-100-
20/03 12:42:00SolanaPumpswapSELLWSOL
Liqua
36.31$3.24K7.65M-8600
3cP6…ZY8b
20/03 12:42:00SolanaPumpswapBUYWSOL
Liqua
45.45$4.05K9.64M-12100
3cP6…ZY8b
20/03 12:41:00SolanaPumpswapSELLWSOL
Liqua
108.46$9.67K23.69M-22000
3cP6…ZY8b
20/03 12:41:00SolanaPumpswapBUYWSOL
Liqua
82.48$7.35K18M-20200
3cP6…ZY8b
20/03 12:40:00SolanaPumpswapSELLWSOL
Liqua
98.53$8.78K25.47M-18800
3cP6…ZY8b
20/03 12:40:00SolanaPumpswapBUYWSOL
Liqua
81$7.22K21.08M-20000
3cP6…ZY8b
20/03 12:39:00SolanaPumpswapBUYWSOL
Liqua
139.53$12.43K38.13M-19100
3cP6…ZY8b
20/03 12:39:00SolanaPumpswapSELLWSOL
Liqua
102.26$9.11K28.96M-22100
3cP6…ZY8b
20/03 12:38:00SolanaPumpswapBUYWSOL
Liqua
82.08$7.31K21.03M-19800
3cP6…ZY8b
20/03 12:38:00SolanaPumpswapSELLWSOL
Liqua
150.62$13.42K39.42M-35200
3cP6…ZY8b
20/03 12:37:00SolanaPumpswapSELLWSOL
Liqua
150.38$13.4K47.47M-34800
3cP6…ZY8b
20/03 12:37:00SolanaPumpswapBUYWSOL
Liqua
193.47$17.24K60.4M-18500
3cP6…ZY8b
20/03 12:36:00SolanaPumpswapBUYWSOL
Liqua
136.33$12.15K43.23M-18400
3cP6…ZY8b
20/03 12:36:00SolanaPumpswapSELLWSOL
Liqua
136.85$12.2K43.15M-25200
3cP6…ZY8b
20/03 12:35:00SolanaPumpswapBUYWSOL
Liqua
81.01$7.22K24.47M-20100
3cP6…ZY8b
20/03 12:35:00SolanaPumpswapSELLWSOL
Liqua
134.27$11.96K40.56M-25400
3cP6…ZY8b
20/03 12:34:00SolanaPumpswapSELLWSOL
Liqua
110.53$9.85K48.23M-20000
3cP6…ZY8b
20/03 12:34:00SolanaPumpswapBUYWSOL
Liqua
77.27$6.89K34.08M-20000
3cP6…ZY8b
20/03 12:33:00SolanaPumpswapBUYWSOL
Liqua
128.28$11.43K53.98M-19100
3cP6…ZY8b
20/03 12:33:00SolanaPumpswapSELLWSOL
Liqua
103.34$9.21K42.56M-19700
3cP6…ZY8b
20/03 12:32:00SolanaPumpswapBUYWSOL
Liqua
80.16$7.14K35.85M-20100
3cP6…ZY8b
20/03 12:32:00SolanaPumpswapSELLWSOL
Liqua
106.61$9.5K47.49M-19900
3cP6…ZY8b
20/03 12:31:00SolanaPumpswapSELLWSOL
Liqua
104.33$9.3K49.1M-19400
3cP6…ZY8b
20/03 12:31:00SolanaPumpswapBUYWSOL
Liqua
134.65$12K62.76M-18500
3cP6…ZY8b
20/03 12:30:00SolanaPumpswapSELLWSOL
Liqua
106.94$9.53K41.96M-19900
3cP6…ZY8b
20/03 12:30:00SolanaPumpswapBUYWSOL
Liqua
89.73$8K35.07M-20500
3cP6…ZY8b
20/03 12:29:00SolanaPumpswapBUYWSOL
Liqua
82.65$7.38K42.46M-20200
3cP6…ZY8b
20/03 12:29:00SolanaPumpswapSELLWSOL
Liqua
108.34$9.67K55.14M-20000
3cP6…ZY8b
20/03 12:28:00SolanaPumpswapBUYWSOL
Liqua
127.33$11.37K64.51M-19400
3cP6…ZY8b
20/03 12:28:00SolanaPumpswapSELLWSOL
Liqua
105.63$9.43K53.07M-19100
3cP6…ZY8b
20/03 12:27:00SolanaPumpswapSELLWSOL
Liqua
103.14$9.21K54.93M-19800
3cP6…ZY8b
20/03 12:27:00SolanaPumpswapBUYWSOL
Liqua
76.41$6.82K41.17M-19800
3cP6…ZY8b
20/03 12:26:00SolanaPumpswapBUYWSOL
Liqua
131.8$11.77K77.43M-19900
3cP6…ZY8b
20/03 12:26:00SolanaPumpswapSELLWSOL
Liqua
111.54$9.96K66.13M-19600
3cP6…ZY8b
20/03 12:25:00SolanaPumpswapBUYWSOL
Liqua
61.04$5.45K39.97M-20200
3cP6…ZY8b
20/03 12:25:00SolanaPumpswapSELLWSOL
Liqua
100.1$8.94K63.03M-19000
3cP6…ZY8b
20/03 12:24:00SolanaPumpswapSELLWSOL
Liqua
106.58$9.52K74.52M-19500
3cP6…ZY8b
20/03 12:24:00SolanaPumpswapBUYWSOL
Liqua
136.63$12.2K93.68M-18800
3cP6…ZY8b
20/03 12:23:00SolanaPumpswapBUYWSOL
Liqua
95.96$8.57K52.8M-19800
3cP6…ZY8b
20/03 12:23:00SolanaPumpswapSELLWSOL
Liqua
111.92$9.99K61.63M-19600
3cP6…ZY8b
20/03 12:22:00SolanaPumpswapBUYWSOL
Liqua
106.41$9.5K74.79M-19700
3cP6…ZY8b
20/03 12:22:00SolanaPumpswapSELLWSOL
Liqua
109.22$9.75K76.17M-19700
3cP6…ZY8b
20/03 12:21:00SolanaPumpswapBUYWSOL
Liqua
106.68$9.53K64.59M-20100
3cP6…ZY8b

So11…1112/F53S…xUMC FAQ

Frequently asked questions about the So11…1112/F53S…xUMC trading pair on Solana

What is the So11…1112/F53S…xUMC trading pair?
So11…1112/F53S…xUMC is a DEX trading pair on Solana where So11…1112 is swapped against F53S…xUMC.
What is So11…1112?
So11…1112 is the base token in the So11…1112/F53S…xUMC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is F53S…xUMC?
F53S…xUMC is the quote token in the So11…1112/F53S…xUMC trading pair on Solana. Its contract address is F53SBDZAj5P8HM8gRNPtspXRJq3nTcEMKWyBG6gVxUMC. View full F53S…xUMC analytics.
Is So11…1112/F53S…xUMC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/F53S…xUMC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/F53S…xUMC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/F53S…xUMC analytics dashboard or trading system. Explore more on the Solana DEX overview.