So11…1112/F4Rd…UeSt Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/F4Rd…UeSt pair on Solana.

About So11…1112/F4Rd…UeSt

Base tokenSo11…1112
Quote tokenF4Rd…UeSt
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 12:06:00SolanaMeteoraSELLWSOL16.04$1.4K68.85M-2200
22/03 12:06:00SolanaMeteoraBUYWSOL10.68$931.5146.05M-2200
22/03 12:05:00SolanaJupiterSELLWSOL0.01$0.9650.76K-100-
22/03 12:05:00SolanaMeteoraSELLWSOL22.16$1.93K104.22M-3100
22/03 12:05:00SolanaMeteoraBUYWSOL14.89$1.3K70.39M-3000
22/03 12:04:00SolanaMeteoraSELLWSOL18.11$1.58K92.43M-3000
22/03 12:04:00SolanaMeteoraBUYWSOL14.93$1.3K76.59M-3000
22/03 12:03:00SolanaMeteoraBUYWSOL14.74$1.29K81.9M-3000
22/03 12:03:00SolanaMeteoraSELLWSOL23.07$2.01K127.62M-3000
22/03 12:02:00SolanaMeteoraSELLWSOL13.52$1.18K78.97M-3000
22/03 12:02:00SolanaMeteoraBUYWSOL14.46$1.26K84.68M-2900
22/03 12:01:00SolanaMeteoraSELLWSOL12.58$1.1K70.95M-3000
22/03 12:01:00SolanaMeteoraBUYWSOL16.53$1.44K93.41M-3000
22/03 12:00:00SolanaMeteoraBUYWSOL62.39$5.44K267.47M-8500
22/03 12:00:00SolanaMeteoraSELLWSOL15.07$1.32K78.47M-4800
22/03 11:59:00SolanaMeteoraSELLWSOL29.18$2.54K38.29M-13000
22/03 11:59:00SolanaMeteoraBUYWSOL251.93$21.9K435.85M-31800
22/03 11:58:00SolanaMeteoraBUYWSOL115.89$10.07K129.19M-12000
22/03 11:58:00SolanaMeteoraSELLWSOL124.87$10.85K138.79M-21400
22/03 11:57:00SolanaMeteoraBUYWSOL112.99$9.82K128.51M-12000
22/03 11:57:00SolanaMeteoraSELLWSOL127.1$11.05K144.39M-21400
22/03 11:56:00SolanaMeteoraBUYWSOL92.29$8.02K112.47M-9900
22/03 11:56:00SolanaMeteoraSELLWSOL111.32$9.68K135.44M-18100
22/03 11:55:00SolanaMeteoraBUYWSOL58.14$5.05K78.77M-6000
22/03 11:55:00SolanaMeteoraSELLWSOL71.23$6.19K96.24M-11600
22/03 11:54:00SolanaMeteoraBUYWSOL59.75$5.19K87.65M-5900
22/03 11:54:00SolanaMeteoraSELLWSOL70.57$6.13K103.49M-11900
22/03 11:53:00SolanaMeteoraSELLWSOL77.35$6.72K128.35M-11900
22/03 11:53:00SolanaMeteoraBUYWSOL64.36$5.59K107.33M-6000
22/03 11:52:00SolanaMeteoraBUYWSOL83.2$7.23K140.81M-6900
22/03 11:52:00SolanaMeteoraSELLWSOL82.54$7.17K139.27M-13200
22/03 11:51:00SolanaMeteoraSELLWSOL75.99$6.61K130.06M-11800
22/03 11:51:00SolanaMeteoraBUYWSOL75.59$6.57K129.67M-6000
22/03 11:50:00SolanaMeteoraSELLWSOL75.34$6.55K141.67M-12000
22/03 11:50:00SolanaMeteoraBUYWSOL56.89$4.95K106.76M-5900
22/03 11:49:00SolanaMeteoraBUYWSOL60.85$5.29K135.94M-5800
22/03 11:49:00SolanaMeteoraSELLWSOL72.58$6.31K161.39M-11300
22/03 11:48:00SolanaMeteoraBUYWSOL74.19$6.45K173.21M-5900
22/03 11:48:00SolanaMeteoraSELLWSOL71.9$6.25K167.5M-11700
22/03 11:47:00SolanaMeteoraSELLWSOL76.01$6.61K180.98M-11900
22/03 11:47:00SolanaMeteoraBUYWSOL66.53$5.78K158.71M-5900
22/03 11:46:00SolanaMeteoraBUYWSOL8.06$700.320.51M-700
22/03 11:46:00SolanaMeteoraSELLWSOL9.07$788.0323.01M-1500
22/03 11:45:00SolanaMeteoraSELLWSOL63.07$5.48K192.34M-9800
22/03 11:45:00SolanaMeteoraBUYWSOL55.92$4.86K171.12M-4800
22/03 11:44:00SolanaMeteoraSELLWSOL75.3$6.54K252.72M-11800
22/03 11:44:00SolanaMeteoraBUYWSOL67.38$5.86K227.07M-5600
22/03 11:43:00SolanaMeteoraSELLWSOL71.8$6.24K240.03M-11700
22/03 11:43:00SolanaMeteoraBUYWSOL78.4$6.82K262.75M-5600
22/03 11:42:00SolanaMeteoraSELLWSOL81.04$7.04K259.7M-11800

So11…1112/F4Rd…UeSt FAQ

Frequently asked questions about the So11…1112/F4Rd…UeSt trading pair on Solana

What is the So11…1112/F4Rd…UeSt trading pair?
So11…1112/F4Rd…UeSt is a DEX trading pair on Solana where So11…1112 is swapped against F4Rd…UeSt.
What is So11…1112?
So11…1112 is the base token in the So11…1112/F4Rd…UeSt trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is F4Rd…UeSt?
F4Rd…UeSt is the quote token in the So11…1112/F4Rd…UeSt trading pair on Solana. Its contract address is F4Rd9MFAHtapeXFA682rQKxNyBDaNTMpAdSb3tF6UeSt. View full F4Rd…UeSt analytics.
Is So11…1112/F4Rd…UeSt price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/F4Rd…UeSt on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/F4Rd…UeSt API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/F4Rd…UeSt analytics dashboard or trading system. Explore more on the Solana DEX overview.