WSOL/Republican Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Republican pair on Solana.

About WSOL/Republican

Base tokenWSOL (Wrapped Solana)
Quote tokenRepublican (Republicans)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:57:00SolanaMeteoraBUYWSOL
Republican
0.000043$0.00371453.99M-100
CjTm…kENo
16/04 17:57:00SolanaJupiterBUYWSOL
Republican
0.000043$0.00371453.99M-100-
16/04 01:34:00SolanaMeteoraSELLWSOL
Republican
0.00131$0.11604.13M-200
CjTm…kENo
16/04 01:34:00SolanaMeteoraBUYWSOL
Republican
0.001273$0.11560.48M-200
CjTm…kENo
16/04 01:24:00SolanaMeteoraBUYWSOL
Republican
0.000022$0.00187228.1M-100
CjTm…kENo
16/04 01:23:00SolanaMeteoraBUYWSOL
Republican
0.000227$0.02197M-100
CjTm…kENo
16/04 01:04:00SolanaMeteoraBUYWSOL
Republican
0.0001$0.00846254.51M-100
CjTm…kENo
16/04 00:14:00SolanaMeteoraBUYWSOL
Republican
0.002534$0.21443.12M-300
CjTm…kENo
16/04 00:14:00SolanaMeteoraSELLWSOL
Republican
0.00021$0.02133.16M-300
CjTm…kENo
16/04 00:14:00SolanaJupiterSELLWSOL
Republican
0.00005$0.00423232.83M-100-
16/04 00:04:00SolanaJupiterBUYWSOL
Republican
0.002045$0.1763.5M-200-
16/04 00:04:00SolanaJupiterSELLWSOL
Republican
0.0001$0.00846484.66M-200-
16/04 00:04:00SolanaMeteoraBUYWSOL
Republican
15.41$1.3K1.06B-600
CjTm…kENo
16/04 00:04:00SolanaMeteoraSELLWSOL
Republican
0.33$27.63945.12M-3700
CjTm…kENo
16/04 00:03:00SolanaMeteoraBUYWSOL
Republican
0.01$1.2423.67-500
CjTm…kENo
16/04 00:03:00SolanaMeteoraSELLWSOL
Republican
2.06$174.193.33K-7400
CjTm…kENo
16/04 00:02:00SolanaMeteoraSELLWSOL
Republican
2.64$223.844.43K-7300
CjTm…kENo
16/04 00:02:00SolanaMeteoraBUYWSOL
Republican
0.01$1.1122.05-500
CjTm…kENo
16/04 00:01:00SolanaMeteoraBUYWSOL
Republican
0.06$5.46111.95-700
CjTm…kENo
16/04 00:01:00SolanaMeteoraSELLWSOL
Republican
2.68$226.484.66K-7800
CjTm…kENo
16/04 00:00:00SolanaMeteoraBUYWSOL
Republican
0.01$1.0823.12-500
CjTm…kENo
16/04 00:00:00SolanaMeteoraSELLWSOL
Republican
2.37$200.684.28K-7300
CjTm…kENo
15/04 23:59:00SolanaMeteoraBUYWSOL
Republican
0.02$1.3429.66-500
CjTm…kENo
15/04 23:59:00SolanaMeteoraSELLWSOL
Republican
2.51$212.864.7K-7600
CjTm…kENo
15/04 23:58:00SolanaMeteoraSELLWSOL
Republican
2.63$223.415.13K-7500
CjTm…kENo
15/04 23:58:00SolanaMeteoraBUYWSOL
Republican
0.01$1.1325.99-500
CjTm…kENo
15/04 23:57:00SolanaMeteoraBUYWSOL
Republican
0.01$1.2730.46-500
CjTm…kENo
15/04 23:57:00SolanaMeteoraSELLWSOL
Republican
2.69$228.765.48K-7500
CjTm…kENo
15/04 23:56:00SolanaMeteoraBUYWSOL
Republican
0.02$1.5338.37-600
CjTm…kENo
15/04 23:56:00SolanaMeteoraSELLWSOL
Republican
2.52$213.675.34K-7200
CjTm…kENo
15/04 23:55:00SolanaMeteoraSELLWSOL
Republican
2.36$200.365.21K-7200
CjTm…kENo
15/04 23:55:00SolanaMeteoraBUYWSOL
Republican
0.03$2.7371.82-700
CjTm…kENo
15/04 23:54:00SolanaMeteoraSELLWSOL
Republican
2.93$248.66.76K-7600
CjTm…kENo
15/04 23:54:00SolanaMeteoraBUYWSOL
Republican
0.03$2.3764.75-700
CjTm…kENo
15/04 23:53:00SolanaMeteoraBUYWSOL
Republican
0.03$2.4369.2-600
CjTm…kENo
15/04 23:53:00SolanaMeteoraSELLWSOL
Republican
2.73$232.086.63K-7500
CjTm…kENo
15/04 23:52:00SolanaMeteoraBUYWSOL
Republican
0.02$1.3339.91-500
CjTm…kENo
15/04 23:52:00SolanaMeteoraSELLWSOL
Republican
2.67$227.046.8K-7700
CjTm…kENo
15/04 23:51:00SolanaMeteoraSELLWSOL
Republican
8$679.615.75M-100
Axoi…LcHn
15/04 23:51:00SolanaMeteoraBUYWSOL
Republican
0.05$3.96123.89-300
CjTm…kENo
15/04 23:51:00SolanaMeteoraSELLWSOL
Republican
101.4$8.61K3.62M-3800
CjTm…kENo

WSOL/Republican FAQ

Frequently asked questions about the WSOL/Republican trading pair on Solana

What is the WSOL/Republican trading pair?
WSOL/Republican is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Republican (Republicans).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Republican trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Republican?
Republican (Republicans) is the quote token in the WSOL/Republican trading pair on Solana. Its contract address is F3jMxmEoUvXDwm452QhMFDLKQGxe1MogVRtNEXXVFAfn. View full Republican analytics.
Is WSOL/Republican price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Republican on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Republican API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Republican analytics dashboard or trading system. Explore more on the Solana DEX overview.