WSOL/Takmeout Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Takmeout pair on Solana.

About WSOL/Takmeout

Base tokenWSOL (Wrapped Solana)
Quote tokenTakmeout (Take me Out)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:23:00SolanaPumpswapBUYWSOL
Takmeout
0.000002$0.000189994.9K-100
4t98…ezjp
09/04 23:57:00SolanaJupiterBUYWSOL
Takmeout
0.000003$0.0002611.35M-100-
09/04 23:57:00SolanaPumpswapBUYWSOL
Takmeout
0.000003$0.0002611.35M-100
4t98…ezjp
09/04 23:39:00SolanaPumpswapBUYWSOL
Takmeout
0.000403$0.03152.34M-100
4t98…ezjp
09/04 22:14:00SolanaJupiterBUYWSOL
Takmeout
0.000129$0.0141.48M-100-
09/04 22:14:00SolanaPumpswapBUYWSOL
Takmeout
0.000129$0.0141.48M-100
4t98…ezjp
09/04 22:00:00SolanaPumpswapBUYWSOL
Takmeout
0.00638$0.54694.06M-100
4t98…ezjp
09/04 22:00:00SolanaJupiterBUYWSOL
Takmeout
0.00638$0.54694.06M-100-
09/04 21:59:00SolanaPumpswapSELLWSOL
Takmeout
0.001769$0.1581.43M-200
4t98…ezjp
09/04 21:59:00SolanaJupiterSELLWSOL
Takmeout
0.000999$0.0841.47M-100-
09/04 21:58:00SolanaJupiterSELLWSOL
Takmeout
0.005$0.42693.56M-100-
09/04 21:58:00SolanaPumpswapBUYWSOL
Takmeout
0.08$7.151.85B-1200
4t98…ezjp
09/04 21:58:00SolanaPumpswapSELLWSOL
Takmeout
0.06$5.41.51B-1500
4t98…ezjp
09/04 21:57:00SolanaJupiterSELLWSOL
Takmeout
0.02$1.732.36M-300-
09/04 21:57:00SolanaPumpswapBUYWSOL
Takmeout
2.57$216.82264.66M-1700
4t98…ezjp
09/04 21:57:00SolanaPumpswapSELLWSOL
Takmeout
0.19$15.81136.71M-2700
4t98…ezjp
09/04 21:56:00SolanaPumpswapSELLWSOL
Takmeout
1.46$123.21799.07K-8700
4t98…ezjp
09/04 21:56:00SolanaJupiterSELLWSOL
Takmeout
0.04$3.3719.2K-200-
09/04 21:56:00SolanaPumpswapBUYWSOL
Takmeout
1.59$134.281.3M-300
4t98…ezjp
09/04 21:55:00SolanaJupiterBUYWSOL
Takmeout
0.02$1.3514.33K-100-
09/04 21:55:00SolanaPumpswapBUYWSOL
Takmeout
0.02$1.3514.33K-100
4t98…ezjp
09/04 21:55:00SolanaPumpswapSELLWSOL
Takmeout
2.34$197.591.27B-4000
4t98…ezjp
01/04 22:44:00SolanaJupiterBUYWSOL
Takmeout
0.001247$0.1381.22M-100-
01/04 22:44:00SolanaPumpswapBUYWSOL
Takmeout
0.001247$0.1381.22M-100
4t98…ezjp
31/03 08:48:00SolanaPumpswapBUYWSOL
Takmeout
0.0...309$0.00002566.36K-100
4t98…ezjp
24/03 18:09:00SolanaPumpswapBUYWSOL
Takmeout
0.000048$0.00425810.09M-100
4t98…ezjp
21/03 21:59:00SolanaJupiterBUYWSOL
Takmeout
0.000541$0.05100.12M-100-
21/03 21:59:00SolanaPumpswapBUYWSOL
Takmeout
0.000541$0.05100.12M-100
4t98…ezjp
21/03 19:50:00SolanaPumpswapBUYWSOL
Takmeout
0.000713$0.06101.69M-200
4t98…ezjp
21/03 14:02:00SolanaJupiterBUYWSOL
Takmeout
0.000911$0.0896.78M-100-
21/03 14:02:00SolanaPumpswapBUYWSOL
Takmeout
0.000911$0.0896.78M-100
4t98…ezjp
21/03 14:01:00SolanaPumpswapSELLWSOL
Takmeout
0.003951$0.36317.91M-200
4t98…ezjp
21/03 14:01:00SolanaJupiterSELLWSOL
Takmeout
0.004$0.36317.91M-200-
21/03 14:01:00SolanaPumpswapBUYWSOL
Takmeout
0.007403$0.67523.68M-300
4t98…ezjp
21/03 14:00:00SolanaJupiterBUYWSOL
Takmeout
0.002804$0.2584.81M-100-
21/03 14:00:00SolanaPumpswapSELLWSOL
Takmeout
0.006915$0.62163.43M-200
4t98…ezjp
21/03 14:00:00SolanaPumpswapBUYWSOL
Takmeout
0.01$1.02279.49M-400
4t98…ezjp
21/03 14:00:00SolanaJupiterSELLWSOL
Takmeout
0.007$0.63163.43M-200-
21/03 13:59:00SolanaPumpswapBUYWSOL
Takmeout
0.15$13.11.24B-2000
4t98…ezjp
21/03 13:59:00SolanaJupiterSELLWSOL
Takmeout
0.08$7.4742.42M-2000-
21/03 13:59:00SolanaJupiterBUYWSOL
Takmeout
0.02$1.35295.6M-600-
21/03 13:59:00SolanaPumpswapSELLWSOL
Takmeout
0.14$12.621.14B-3400
4t98…ezjp
20/03 14:43:00SolanaJupiterBUYWSOL
Takmeout
0.001334$0.12197.47M-100-

WSOL/Takmeout FAQ

Frequently asked questions about the WSOL/Takmeout trading pair on Solana

What is the WSOL/Takmeout trading pair?
WSOL/Takmeout is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Takmeout (Take me Out).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Takmeout trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Takmeout?
Takmeout (Take me Out) is the quote token in the WSOL/Takmeout trading pair on Solana. Its contract address is F26bWTN2RxTyMordHBEWuhvYbiAyC1ecWpatjwkQpump. View full Takmeout analytics.
Is WSOL/Takmeout price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Takmeout on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Takmeout API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Takmeout analytics dashboard or trading system. Explore more on the Solana DEX overview.