WSOL/VOCALISAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/VOCALISAI pair on Solana.

About WSOL/VOCALISAI

Base tokenWSOL (Wrapped Solana)
Quote tokenVOCALISAI (Vocalis AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 15:04:00SolanaRaydiumBUYWSOL
VOCALISAI
0.02$1.56925.39K-100
FLuz…sk3f
16/04 20:17:00SolanaRaydiumBUYWSOL
VOCALISAI
0.00995$0.89529.61K-100
FLuz…sk3f
09/04 15:40:00SolanaRaydiumSELLWSOL
VOCALISAI
0.01$0.84529.61K-100
FLuz…sk3f
09/04 09:59:00SolanaRaydiumBUYWSOL
VOCALISAI
0.00604$0.5321.56K-100
FLuz…sk3f
09/04 09:24:00SolanaRaydiumSELLWSOL
VOCALISAI
0.02$1.761.13M-100
FLuz…sk3f
09/04 08:33:00SolanaJupiterBUYWSOL
VOCALISAI
0.006401$0.53341.35K-100-
09/04 08:33:00SolanaRaydiumBUYWSOL
VOCALISAI
0.006401$0.53341.35K-100
FLuz…sk3f
09/04 08:30:00SolanaRaydiumBUYWSOL
VOCALISAI
0.02$1.691.09M-200
FLuz…sk3f
09/04 08:28:00SolanaRaydiumSELLWSOL
VOCALISAI
5.45$448.935.56M-10500
FLuz…sk3f
09/04 08:28:00SolanaJupiterBUYWSOL
VOCALISAI
0.01$0.93602K-100-
09/04 08:28:00SolanaRaydiumBUYWSOL
VOCALISAI
56.1$4.62K757.11M-14100
FLuz…sk3f
09/04 08:28:00SolanaJupiterSELLWSOL
VOCALISAI
0.1$8.23602K-100-
09/04 08:27:00SolanaRaydiumSELLWSOL
VOCALISAI
7.22$595.124.63M-13400
FLuz…sk3f
09/04 08:27:00SolanaRaydiumBUYWSOL
VOCALISAI
7.73$636.9926.68M-2600
FLuz…sk3f
09/04 08:26:00SolanaRaydiumSELLWSOL
VOCALISAI
7.34$604.4330.39M-13900
FLuz…sk3f
09/04 08:26:00SolanaRaydiumBUYWSOL
VOCALISAI
0.6$49.512.56M-1300
FLuz…sk3f
09/04 08:25:00SolanaRaydiumSELLWSOL
VOCALISAI
7.71$634.7729.34M-13300
FLuz…sk3f
09/04 08:25:00SolanaRaydiumBUYWSOL
VOCALISAI
18.96$1.56K73.37M-4400
FLuz…sk3f
09/04 08:24:00SolanaRaydiumSELLWSOL
VOCALISAI
7.29$600.4826.16M-13000
FLuz…sk3f
09/04 08:24:00SolanaRaydiumBUYWSOL
VOCALISAI
0.93$77.013.32M-1800
FLuz…sk3f
09/04 08:24:00SolanaJupiterBUYWSOL
VOCALISAI
0.1$8.11349.03K-100-
09/04 08:23:00SolanaRaydiumSELLWSOL
VOCALISAI
7.3$601.6331.69M-13400
FLuz…sk3f
09/04 08:23:00SolanaJupiterBUYWSOL
VOCALISAI
0.08$6.89349.03K-100-
09/04 08:23:00SolanaRaydiumBUYWSOL
VOCALISAI
0.83$68.783.59M-1400
FLuz…sk3f
09/04 08:22:00SolanaRaydiumBUYWSOL
VOCALISAI
1.01$82.845.4M-1900
FLuz…sk3f
09/04 08:22:00SolanaRaydiumSELLWSOL
VOCALISAI
6.89$567.3936.61M-12800
FLuz…sk3f
09/04 08:21:00SolanaRaydiumSELLWSOL
VOCALISAI
7.91$651.9848.44M-13900
FLuz…sk3f
09/04 08:21:00SolanaRaydiumBUYWSOL
VOCALISAI
14.21$1.17K82.03M-3600
FLuz…sk3f
09/04 08:20:00SolanaRaydiumBUYWSOL
VOCALISAI
1.05$86.15.47M-2200
FLuz…sk3f
09/04 08:20:00SolanaRaydiumSELLWSOL
VOCALISAI
7.42$611.4339.08M-12600
FLuz…sk3f
09/04 08:19:00SolanaRaydiumBUYWSOL
VOCALISAI
15.03$1.24K81.47M-4000
FLuz…sk3f
09/04 08:19:00SolanaRaydiumSELLWSOL
VOCALISAI
7.24$596.5840.95M-13300
FLuz…sk3f
09/04 08:18:00SolanaRaydiumBUYWSOL
VOCALISAI
34.3$2.83K129.14M-7600
FLuz…sk3f
09/04 08:18:00SolanaRaydiumSELLWSOL
VOCALISAI
11.82$974.143.02M-21800
FLuz…sk3f
09/04 08:17:00SolanaRaydiumBUYWSOL
VOCALISAI
1.1$90.353.31M-2200
FLuz…sk3f
09/04 08:17:00SolanaRaydiumSELLWSOL
VOCALISAI
10.86$894.5932.15M-19000
FLuz…sk3f
09/04 08:16:00SolanaRaydiumBUYWSOL
VOCALISAI
10.95$902.0131.76M-3300
FLuz…sk3f
09/04 08:16:00SolanaRaydiumSELLWSOL
VOCALISAI
9.05$745.2224.92M-16800
FLuz…sk3f
09/04 08:15:00SolanaRaydiumSELLWSOL
VOCALISAI
7.58$624.2124.99M-13900
FLuz…sk3f
09/04 08:15:00SolanaRaydiumBUYWSOL
VOCALISAI
0.54$44.321.74M-1000
FLuz…sk3f
09/04 08:14:00SolanaRaydiumSELLWSOL
VOCALISAI
7.4$609.9329.66M-13500
FLuz…sk3f
09/04 08:14:00SolanaRaydiumBUYWSOL
VOCALISAI
0.57$46.822.17M-1300
FLuz…sk3f
09/04 08:13:00SolanaRaydiumBUYWSOL
VOCALISAI
0.56$46.482.79M-1000
FLuz…sk3f
09/04 08:13:00SolanaRaydiumSELLWSOL
VOCALISAI
7.13$587.4235.4M-13900
FLuz…sk3f
09/04 08:12:00SolanaRaydiumSELLWSOL
VOCALISAI
7.34$604.3646.09M-13400
FLuz…sk3f
09/04 08:12:00SolanaRaydiumBUYWSOL
VOCALISAI
0.72$59.44.69M-1300
FLuz…sk3f
09/04 08:11:00SolanaRaydiumSELLWSOL
VOCALISAI
7.75$638.3548.98M-14300
FLuz…sk3f
09/04 08:11:00SolanaRaydiumBUYWSOL
VOCALISAI
13.76$1.13K87.47M-3600
FLuz…sk3f
09/04 08:10:00SolanaRaydiumSELLWSOL
VOCALISAI
5.72$471.5235.25M-11300
FLuz…sk3f
09/04 08:10:00SolanaRaydiumBUYWSOL
VOCALISAI
0.96$79.265.91M-1800
FLuz…sk3f

WSOL/VOCALISAI FAQ

Frequently asked questions about the WSOL/VOCALISAI trading pair on Solana

What is the WSOL/VOCALISAI trading pair?
WSOL/VOCALISAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against VOCALISAI (Vocalis AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/VOCALISAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VOCALISAI?
VOCALISAI (Vocalis AI) is the quote token in the WSOL/VOCALISAI trading pair on Solana. Its contract address is F1WTce6k5VqA8gwocJqNKR57PH9Sb3NYaKgAVQEBP4p9. View full VOCALISAI analytics.
Is WSOL/VOCALISAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/VOCALISAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/VOCALISAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/VOCALISAI analytics dashboard or trading system. Explore more on the Solana DEX overview.