So11…1112/F1Sp…pScd Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/F1Sp…pScd pair on Solana.

About So11…1112/F1Sp…pScd

Base tokenSo11…1112
Quote tokenF1Sp…pScd
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 07:05:00SolanaMeteoraBUYWSOL134.84$11.26K195.28M-17500
30/03 07:05:00SolanaMeteoraSELLWSOL147.21$12.29K212.57M-17100
30/03 07:04:00SolanaMeteoraSELLWSOL205.3$17.14K261.56M-22800
30/03 07:04:00SolanaMeteoraBUYWSOL228.14$19.05K292.63M-23700
30/03 07:03:00SolanaMeteoraBUYWSOL229.46$19.16K199.48M-23700
30/03 07:03:00SolanaMeteoraSELLWSOL201.48$16.82K173.23M-22600
30/03 07:02:00SolanaMeteoraSELLWSOL197.28$16.47K161.8M-22800
30/03 07:02:00SolanaMeteoraBUYWSOL200.1$16.71K164.33M-23800
30/03 07:01:00SolanaMeteoraSELLWSOL197.65$16.5K137.14M-22600
30/03 07:01:00SolanaMeteoraBUYWSOL197.41$16.48K137.31M-23700
30/03 07:00:00SolanaMeteoraBUYWSOL197.7$16.51K151.67M-23800
30/03 07:00:00SolanaMeteoraSELLWSOL202.56$16.91K155M-22800
30/03 06:59:00SolanaMeteoraSELLWSOL219.54$18.33K186.98M-23200
30/03 06:59:00SolanaMeteoraBUYWSOL201.21$16.8K171.17M-23800
30/03 06:58:00SolanaMeteoraBUYWSOL197.79$16.52K214.7M-23700
30/03 06:58:00SolanaMeteoraSELLWSOL205.63$17.17K222.43M-23400
30/03 06:57:00SolanaMeteoraBUYWSOL216.15$18.05K231.96M-23800
30/03 06:57:00SolanaMeteoraSELLWSOL205.23$17.14K220.09M-23100
30/03 06:56:00SolanaMeteoraSELLWSOL203.43$16.99K190.19M-22800
30/03 06:56:00SolanaMeteoraBUYWSOL211.84$17.69K198.3M-23600
30/03 06:55:00SolanaMeteoraSELLWSOL199.04$16.62K160.22M-22200
30/03 06:55:00SolanaMeteoraBUYWSOL212.19$17.72K171.04M-23700
30/03 06:54:00SolanaMeteoraSELLWSOL214.83$17.94K167.06M-23100
30/03 06:54:00SolanaMeteoraBUYWSOL196.11$16.37K152.1M-23400
30/03 06:53:00SolanaMeteoraSELLWSOL209.78$17.52K229.53M-22700
30/03 06:53:00SolanaMeteoraBUYWSOL192.19$16.05K211.72M-22200
30/03 06:52:00SolanaMeteoraBUYWSOL185.07$15.45K218.83M-21200
30/03 06:52:00SolanaMeteoraSELLWSOL199.74$16.68K237.74M-22800
30/03 06:51:00SolanaMeteoraSELLWSOL208.81$17.44K310.51M-23100
30/03 06:51:00SolanaMeteoraBUYWSOL213.67$17.84K318.27M-23500
30/03 06:50:00SolanaMeteoraSELLWSOL165.69$13.84K200.43M-18700
30/03 06:50:00SolanaMeteoraBUYWSOL181.21$15.13K219.94M-23700
30/03 06:49:00SolanaMeteoraSELLWSOL205.47$17.16K288.05M-22900
30/03 06:49:00SolanaMeteoraBUYWSOL178.22$14.88K251.89M-23800
30/03 06:48:00SolanaMeteoraSELLWSOL148.86$12.43K171.3M-17500
30/03 06:48:00SolanaMeteoraBUYWSOL180.23$15.05K212.95M-23600
30/03 06:47:00SolanaMeteoraSELLWSOL197.73$16.51K225.16M-22600
30/03 06:47:00SolanaMeteoraBUYWSOL191.55$15.99K219.1M-23900
30/03 06:46:00SolanaMeteoraSELLWSOL178.51$14.91K200.76M-19400
30/03 06:46:00SolanaMeteoraBUYWSOL185.73$15.51K208.95M-23700
30/03 06:45:00SolanaMeteoraBUYWSOL211.35$17.65K215.87M-23600
30/03 06:45:00SolanaMeteoraSELLWSOL202.42$16.9K206.85M-22500
30/03 06:44:00SolanaMeteoraSELLWSOL210.3$17.56K199.54M-23000
30/03 06:44:00SolanaMeteoraBUYWSOL194.87$16.27K184.65M-23500
30/03 06:43:00SolanaMeteoraBUYWSOL198.76$16.6K205.19M-23800
30/03 06:43:00SolanaMeteoraSELLWSOL193.57$16.16K199.13M-23200
30/03 06:42:00SolanaMeteoraBUYWSOL167.79$14.01K210.5M-22300
30/03 06:42:00SolanaMeteoraSELLWSOL184.93$15.44K229.98M-22500
30/03 06:41:00SolanaMeteoraBUYWSOL171.81$14.35K256.85M-23800
30/03 06:41:00SolanaMeteoraSELLWSOL176.76$14.76K263.04M-22100

So11…1112/F1Sp…pScd FAQ

Frequently asked questions about the So11…1112/F1Sp…pScd trading pair on Solana

What is the So11…1112/F1Sp…pScd trading pair?
So11…1112/F1Sp…pScd is a DEX trading pair on Solana where So11…1112 is swapped against F1Sp…pScd.
What is So11…1112?
So11…1112 is the base token in the So11…1112/F1Sp…pScd trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is F1Sp…pScd?
F1Sp…pScd is the quote token in the So11…1112/F1Sp…pScd trading pair on Solana. Its contract address is F1SpakwrnvDXAWsL1taoz64MnAiqRLDHfpQs99QXpScd. View full F1Sp…pScd analytics.
Is So11…1112/F1Sp…pScd price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/F1Sp…pScd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/F1Sp…pScd API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/F1Sp…pScd analytics dashboard or trading system. Explore more on the Solana DEX overview.