WSOL/MARIO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MARIO pair on Solana.

About WSOL/MARIO

Base tokenWSOL (Wrapped Solana)
Quote tokenMARIO (MAR10)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:31:00SolanaPumpswapBUYWSOL
MARIO
0.002506$0.2138.26K-100
9eP8…PRAD
12/04 08:23:00SolanaPumpswapBUYWSOL
MARIO
0.000193$0.0210.65K-200
9eP8…PRAD
12/04 04:09:00SolanaPumpswapSELLWSOL
MARIO
0.000098$0.0080465.33K-100
9eP8…PRAD
12/04 03:57:00SolanaPumpswapSELLWSOL
MARIO
0.000196$0.0210.65K-200
9eP8…PRAD
11/04 23:25:00SolanaPumpswapSELLWSOL
MARIO
0.07$5.943.82M-100
9eP8…PRAD
09/04 09:26:00SolanaOKXBUYWSOL
MARIO
0.002727$0.22152.42K-100-
09/04 09:26:00SolanaPumpswapBUYWSOL
MARIO
0.002742$0.23152.42K-100
9eP8…PRAD
07/04 10:18:00SolanaPumpswapBUYWSOL
MARIO
0.17$13.419.23M-100
9eP8…PRAD
07/04 09:23:00SolanaPumpswapBUYWSOL
MARIO
0.000725$0.0639.54K-100
9eP8…PRAD
07/04 08:19:00SolanaPumpswapSELLWSOL
MARIO
0.47$37.518.37M-200
9eP8…PRAD
07/04 08:19:00SolanaPumpswapBUYWSOL
MARIO
5.97$478.04248.05M-500
9eP8…PRAD
07/04 08:19:00SolanaOKXBUYWSOL
MARIO
5.68$455.55232.26M-200-
07/04 08:18:00SolanaPumpswapSELLWSOL
MARIO
1.18$94.9119.8M-200
9eP8…PRAD
07/04 08:18:00SolanaPumpswapBUYWSOL
MARIO
9.34$748.43213.26M-100
9eP8…PRAD
07/04 08:18:00SolanaJupiterSELLWSOL
MARIO
1.15$92.0719M-100-
07/04 08:18:00SolanaOKXBUYWSOL
MARIO
9.36$749.95213.26M-100-
07/04 08:17:00SolanaPumpswapBUYWSOL
MARIO
0.05$4.01877.67K-100
9eP8…PRAD
07/04 08:16:00SolanaPumpswapSELLWSOL
MARIO
0.42$33.997.43M-200
9eP8…PRAD
07/04 08:16:00SolanaJupiterSELLWSOL
MARIO
0.4$32.026.92M-100-
07/04 08:15:00SolanaPumpswapBUYWSOL
MARIO
0.005122$0.4192.05K-200
9eP8…PRAD
07/04 08:14:00SolanaPumpswapSELLWSOL
MARIO
2.07$166.2538.05M-600
9eP8…PRAD
07/04 08:14:00SolanaJupiterSELLWSOL
MARIO
2$160.1236.26M-200-
07/04 08:13:00SolanaPumpswapBUYWSOL
MARIO
0.1$7.691.84M-200
9eP8…PRAD
07/04 08:12:00SolanaJupiterSELLWSOL
MARIO
1$80.0619.34M-100-
07/04 08:12:00SolanaPumpswapSELLWSOL
MARIO
1.09$87.1921.26M-400
9eP8…PRAD
07/04 08:11:00SolanaPumpswapBUYWSOL
MARIO
0.003876$0.3179.5K-100
9eP8…PRAD
07/04 08:09:00SolanaPumpswapBUYWSOL
MARIO
0.1$7.832M-200
9eP8…PRAD
07/04 08:08:00SolanaPumpswapSELLWSOL
MARIO
1.38$110.4329.07M-600
9eP8…PRAD
07/04 08:08:00SolanaJupiterSELLWSOL
MARIO
1$80.2221.13M-200-
07/04 08:05:00SolanaJupiterSELLWSOL
MARIO
0.5$40.0311.11M-100-
07/04 08:05:00SolanaPumpswapSELLWSOL
MARIO
0.49$39.5411.11M-100
9eP8…PRAD
07/04 08:02:00SolanaPumpswapSELLWSOL
MARIO
1.23$98.8629.57M-100
9eP8…PRAD
07/04 08:02:00SolanaJupiterSELLWSOL
MARIO
1.25$100.0729.57M-100-
07/04 08:02:00SolanaPumpswapBUYWSOL
MARIO
0.004118$0.33101.11K-300
9eP8…PRAD
07/04 08:00:00SolanaPumpswapSELLWSOL
MARIO
1.18$94.931.08M-100
9eP8…PRAD
07/04 08:00:00SolanaJupiterSELLWSOL
MARIO
1.2$96.0731.08M-100-
07/04 07:58:00SolanaJupiterSELLWSOL
MARIO
1.2$95.7634.12M-100-
07/04 07:58:00SolanaPumpswapSELLWSOL
MARIO
1.19$94.7634.17M-300
9eP8…PRAD
07/04 07:56:00SolanaPumpswapSELLWSOL
MARIO
2.47$197.0878.55M-200
9eP8…PRAD
07/04 07:56:00SolanaJupiterSELLWSOL
MARIO
2.5$199.578.55M-200-
07/04 07:55:00SolanaPumpswapSELLWSOL
MARIO
2.47$197.0887.45M-200
9eP8…PRAD
07/04 07:55:00SolanaJupiterSELLWSOL
MARIO
2.5$199.587.45M-200-
07/04 07:53:00SolanaPumpswapBUYWSOL
MARIO
0.81$64.6233.02M-500
9eP8…PRAD
07/04 07:53:00SolanaOKXBUYWSOL
MARIO
0.6$48.1324.3M-100-
07/04 07:53:00SolanaPumpswapSELLWSOL
MARIO
1.19$94.7646.99M-300
9eP8…PRAD
07/04 07:53:00SolanaJupiterSELLWSOL
MARIO
1.2$95.7646.92M-100-
07/04 07:51:00SolanaJupiterSELLWSOL
MARIO
3.5$279.31148.02M-300-
07/04 07:51:00SolanaPumpswapSELLWSOL
MARIO
3.65$291.9156.79M-800
9eP8…PRAD
07/04 07:51:00SolanaPumpswapBUYWSOL
MARIO
0.001951$0.1685.81K-200
9eP8…PRAD
07/04 07:50:00SolanaPumpswapSELLWSOL
MARIO
1.92$153.46100.21M-200
9eP8…PRAD

WSOL/MARIO FAQ

Frequently asked questions about the WSOL/MARIO trading pair on Solana

What is the WSOL/MARIO trading pair?
WSOL/MARIO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MARIO (MAR10).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MARIO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MARIO?
MARIO (MAR10) is the quote token in the WSOL/MARIO trading pair on Solana. Its contract address is EyZHxWPDGikmk7aRN7vYrAXTFK8yuxKGayYpG4Ywpump. View full MARIO analytics.
Is WSOL/MARIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MARIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MARIO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MARIO analytics dashboard or trading system. Explore more on the Solana DEX overview.