WSOL/ASTEROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTEROID pair on Solana.

About WSOL/ASTEROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASTEROID (ASTEROID SHIBA )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 07:09:00SolanaMeteoraBUYWSOL
ASTEROID
123.81$10.92K905.32M-9600
46uS…8Mzo
17/04 07:09:00SolanaMeteoraSELLWSOL
ASTEROID
131.32$11.58K963.75M-12100
46uS…8Mzo
17/04 07:08:00SolanaMeteoraSELLWSOL
ASTEROID
123.56$10.89K826.45M-11900
46uS…8Mzo
17/04 07:08:00SolanaMeteoraBUYWSOL
ASTEROID
135.16$11.92K911.96M-11000
46uS…8Mzo
17/04 07:07:00SolanaMeteoraSELLWSOL
ASTEROID
162.19$14.3K1.08B-13800
46uS…8Mzo
17/04 07:07:00SolanaMeteoraBUYWSOL
ASTEROID
152.79$13.47K1.01B-12900
46uS…8Mzo
17/04 07:06:00SolanaMeteoraSELLWSOL
ASTEROID
166.77$14.7K1.12B-14700
46uS…8Mzo
17/04 07:06:00SolanaMeteoraBUYWSOL
ASTEROID
175.5$15.47K1.18B-12900
46uS…8Mzo
17/04 07:05:00SolanaMeteoraSELLWSOL
ASTEROID
167.54$14.77K1.27B-22700
46uS…8Mzo
17/04 07:05:00SolanaMeteoraBUYWSOL
ASTEROID
159.07$14.02K1.21B-12600
46uS…8Mzo
17/04 07:04:00SolanaMeteoraSELLWSOL
ASTEROID
148.38$13.08K1.41B-27300
46uS…8Mzo
17/04 07:04:00SolanaMeteoraBUYWSOL
ASTEROID
142.23$12.54K1.35B-12300
46uS…8Mzo
17/04 07:03:00SolanaMeteoraBUYWSOL
ASTEROID
160.7$14.17K1.23B-13300
46uS…8Mzo
17/04 07:03:00SolanaMeteoraSELLWSOL
ASTEROID
147.8$13.03K1.13B-29000
46uS…8Mzo
17/04 07:02:00SolanaMeteoraBUYWSOL
ASTEROID
159.79$14.09K1.19B-12500
46uS…8Mzo
17/04 07:02:00SolanaMeteoraSELLWSOL
ASTEROID
162.55$14.33K1.21B-31400
46uS…8Mzo
17/04 07:01:00SolanaMeteoraBUYWSOL
ASTEROID
131.37$11.58K911.24M-11700
46uS…8Mzo
17/04 07:01:00SolanaMeteoraSELLWSOL
ASTEROID
130.89$11.54K907.73M-24300
46uS…8Mzo
17/04 07:00:00SolanaMeteoraBUYWSOL
ASTEROID
88.4$7.79K734.21M-6600
46uS…8Mzo
17/04 07:00:00SolanaMeteoraSELLWSOL
ASTEROID
94.85$8.36K784.5M-17700
46uS…8Mzo
17/04 06:59:00SolanaMeteoraBUYWSOL
ASTEROID
189.7$16.69K1.76B-16400
46uS…8Mzo
17/04 06:59:00SolanaMeteoraSELLWSOL
ASTEROID
197.7$17.4K1.83B-37200
46uS…8Mzo
17/04 06:58:00SolanaMeteoraBUYWSOL
ASTEROID
286.46$25.21K2.9B-27200
46uS…8Mzo
17/04 06:58:00SolanaMeteoraSELLWSOL
ASTEROID
282.77$24.88K2.86B-53600
46uS…8Mzo
17/04 06:57:00SolanaMeteoraSELLWSOL
ASTEROID
207.28$18.24K1.58B-37100
46uS…8Mzo
17/04 06:57:00SolanaMeteoraBUYWSOL
ASTEROID
219.61$19.32K1.68B-19100
46uS…8Mzo
17/04 06:56:00SolanaMeteoraBUYWSOL
ASTEROID
207.07$18.22K1.46B-16300
46uS…8Mzo
17/04 06:56:00SolanaMeteoraSELLWSOL
ASTEROID
219.64$19.33K1.55B-37800
46uS…8Mzo
17/04 06:55:00SolanaMeteoraSELLWSOL
ASTEROID
210.8$18.55K1.8B-39000
46uS…8Mzo
17/04 06:55:00SolanaMeteoraBUYWSOL
ASTEROID
203.33$17.89K1.72B-15100
46uS…8Mzo
17/04 06:54:00SolanaMeteoraSELLWSOL
ASTEROID
213.02$18.74K3.04B-42100
46uS…8Mzo
17/04 06:54:00SolanaMeteoraBUYWSOL
ASTEROID
186.46$16.41K2.68B-18900
46uS…8Mzo
17/04 06:53:00SolanaMeteoraBUYWSOL
ASTEROID
3.05$268.2367.4M-600
46uS…8Mzo
17/04 06:53:00SolanaMeteoraSELLWSOL
ASTEROID
10.86$955.48258.8M-2800
46uS…8Mzo

WSOL/ASTEROID FAQ

Frequently asked questions about the WSOL/ASTEROID trading pair on Solana

What is the WSOL/ASTEROID trading pair?
WSOL/ASTEROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTEROID (ASTEROID SHIBA ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTEROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTEROID ?
ASTEROID (ASTEROID SHIBA ) is the quote token in the WSOL/ASTEROID trading pair on Solana. Its contract address is Exms6tzFSY5imTJDAoFL8vyz6jtnrdJpJP5aud8TKDEe. View full ASTEROID analytics.
Is WSOL/ASTEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTEROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTEROID analytics dashboard or trading system. Explore more on the Solana DEX overview.