WSOL/SHIBA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHIBA pair on Solana.

About WSOL/SHIBA

Base tokenWSOL (Wrapped Solana)
Quote tokenSHIBA
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 04:31:00SolanaMeteoraBUYWSOL
SHIBA
0.52$45.56117.85-100
Dug1…bNRH
17/04 04:31:00SolanaMeteoraSELLWSOL
SHIBA
1.23$108.51282.01-200
Dug1…bNRH
17/04 04:30:00SolanaMeteoraBUYWSOL
SHIBA
0.88$77.25209.62-300
Dug1…bNRH
17/04 04:30:00SolanaMeteoraSELLWSOL
SHIBA
6.59$579.771.58K-1200
Dug1…bNRH
17/04 04:29:00SolanaMeteoraBUYWSOL
SHIBA
0.83$73.47212.6-200
Dug1…bNRH
17/04 04:29:00SolanaMeteoraSELLWSOL
SHIBA
5.04$443.231.29K-1400
Dug1…bNRH
17/04 04:28:00SolanaMeteoraSELLWSOL
SHIBA
5.39$474.81.46K-1100
Dug1…bNRH
17/04 04:28:00SolanaMeteoraBUYWSOL
SHIBA
1.99$175.4535.46-500
Dug1…bNRH
17/04 04:27:00SolanaMeteoraBUYWSOL
SHIBA
2.4$211.43691.74-400
Dug1…bNRH
17/04 04:27:00SolanaMeteoraSELLWSOL
SHIBA
7.61$669.972.2K-1600
Dug1…bNRH
17/04 04:26:00SolanaMeteoraBUYWSOL
SHIBA
0.27$24.0189.26-100
Dug1…bNRH
17/04 04:26:00SolanaMeteoraSELLWSOL
SHIBA
6.33$557.282.01K-1000
Dug1…bNRH
17/04 04:25:00SolanaMeteoraSELLWSOL
SHIBA
6$528.482.07K-1200
Dug1…bNRH
17/04 04:25:00SolanaMeteoraBUYWSOL
SHIBA
1.67$146.75574.03-500
Dug1…bNRH
17/04 04:24:00SolanaMeteoraSELLWSOL
SHIBA
11.46$1.01K4.39K-2400
Dug1…bNRH
17/04 04:24:00SolanaMeteoraBUYWSOL
SHIBA
0.44$38.66166.69-100
Dug1…bNRH
17/04 04:23:00SolanaMeteoraSELLWSOL
SHIBA
3.07$270.141.26K-1100
Dug1…bNRH
17/04 04:23:00SolanaMeteoraBUYWSOL
SHIBA
3.83$337.311.57K-1000
Dug1…bNRH
17/04 04:22:00SolanaMeteoraSELLWSOL
SHIBA
6.13$539.442.54K-1500
Dug1…bNRH
17/04 04:22:00SolanaMeteoraBUYWSOL
SHIBA
5.13$451.522.13K-1000
Dug1…bNRH
17/04 04:21:00SolanaMeteoraBUYWSOL
SHIBA
4.72$415.061.96K-1100
Dug1…bNRH
17/04 04:21:00SolanaMeteoraSELLWSOL
SHIBA
8.22$723.833.43K-1600
Dug1…bNRH
17/04 04:20:00SolanaMeteoraSELLWSOL
SHIBA
5.96$524.952.64K-800
Dug1…bNRH
17/04 04:20:00SolanaMeteoraBUYWSOL
SHIBA
3.34$294.431.48K-600
Dug1…bNRH
17/04 04:19:00SolanaMeteoraBUYWSOL
SHIBA
2.9$255.271.38K-400
Dug1…bNRH
17/04 04:19:00SolanaMeteoraSELLWSOL
SHIBA
5.11$449.642.41K-1100
Dug1…bNRH
17/04 04:18:00SolanaMeteoraSELLWSOL
SHIBA
5.78$509.142.86K-1100
Dug1…bNRH
17/04 04:18:00SolanaMeteoraBUYWSOL
SHIBA
1.84$161.82919.74-300
Dug1…bNRH
17/04 04:17:00SolanaMeteoraBUYWSOL
SHIBA
2.66$234.491.37K-400
Dug1…bNRH
17/04 04:17:00SolanaMeteoraSELLWSOL
SHIBA
4.75$418.542.46K-800
Dug1…bNRH
17/04 04:16:00SolanaMeteoraSELLWSOL
SHIBA
4.28$376.92.39K-700
Dug1…bNRH
17/04 04:15:00SolanaMeteoraSELLWSOL
SHIBA
6.06$533.693.76K-1200
Dug1…bNRH
17/04 04:15:00SolanaMeteoraBUYWSOL
SHIBA
1.47$129.38937.68-500
Dug1…bNRH
17/04 04:14:00SolanaMeteoraSELLWSOL
SHIBA
6.57$578.544.37K-1200
Dug1…bNRH
17/04 04:14:00SolanaMeteoraBUYWSOL
SHIBA
3.4$299.592.25K-600
Dug1…bNRH
17/04 04:13:00SolanaMeteoraBUYWSOL
SHIBA
1.71$150.81.28K-400
Dug1…bNRH
17/04 04:13:00SolanaMeteoraSELLWSOL
SHIBA
5.18$456.043.8K-1200
Dug1…bNRH
17/04 04:12:00SolanaMeteoraSELLWSOL
SHIBA
5.81$511.694.7K-1100
Dug1…bNRH
17/04 04:12:00SolanaMeteoraBUYWSOL
SHIBA
0.87$76.83727.32-100
Dug1…bNRH
17/04 04:11:00SolanaMeteoraBUYWSOL
SHIBA
2.85$250.722.68K-600
Dug1…bNRH
17/04 04:11:00SolanaMeteoraSELLWSOL
SHIBA
5.66$498.255.18K-1100
Dug1…bNRH
17/04 04:10:00SolanaMeteoraBUYWSOL
SHIBA
0.38$33.06361.26-100
Dug1…bNRH
17/04 04:10:00SolanaMeteoraSELLWSOL
SHIBA
2.08$183.481.98K-500
Dug1…bNRH
17/04 04:09:00SolanaMeteoraSELLWSOL
SHIBA
2.16$190.272.43K-300
Dug1…bNRH
17/04 04:09:00SolanaMeteoraBUYWSOL
SHIBA
0.7$61.37799.81-100
Dug1…bNRH
17/04 04:08:00SolanaMeteoraBUYWSOL
SHIBA
0.4$34.84497.38-300
Dug1…bNRH
17/04 04:08:00SolanaMeteoraSELLWSOL
SHIBA
6.55$576.158.19K-1100
Dug1…bNRH
17/04 04:07:00SolanaMeteoraSELLWSOL
SHIBA
1.15$100.811.48K-300
Dug1…bNRH
17/04 04:07:00SolanaMeteoraBUYWSOL
SHIBA
3.62$318.774.76K-600
Dug1…bNRH
17/04 04:06:00SolanaMeteoraSELLWSOL
SHIBA
2.55$224.533.22K-500
Dug1…bNRH

WSOL/SHIBA FAQ

Frequently asked questions about the WSOL/SHIBA trading pair on Solana

What is the WSOL/SHIBA trading pair?
WSOL/SHIBA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHIBA.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHIBA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIBA?
SHIBA is the quote token in the WSOL/SHIBA trading pair on Solana. Its contract address is ExVRrzeuvpffL4X6cLaFZ7S52AbnXphxGp1jUmB49C4M. View full SHIBA analytics.
Is WSOL/SHIBA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHIBA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHIBA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHIBA analytics dashboard or trading system. Explore more on the Solana DEX overview.