WSOL/VDOR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/VDOR pair on Solana.

About WSOL/VDOR

Base tokenWSOL (Wrapped Solana)
Quote tokenVDOR (VVanguard Digital Oil ReserveERR)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:55:00SolanaJupiterBUYWSOL
VDOR
0.000008$0.0006519.78K-100-
07/04 21:55:00SolanaMeteoraBUYWSOL
VDOR
0.000008$0.0006519.78K-100
8WDn…bgQc
31/03 04:06:00SolanaMeteoraBUYWSOL
VDOR
0.000072$0.0060176.02K-100
8WDn…bgQc
29/03 04:09:00SolanaMeteoraBUYWSOL
VDOR
0.000009$0.000748.13K-100
8WDn…bgQc
28/03 17:49:00SolanaMeteoraSELLWSOL
VDOR
0.000075$0.00620971.02K-300
8WDn…bgQc
28/03 17:49:00SolanaJupiterBUYWSOL
VDOR
0.001791$0.15453.77K-100-
28/03 17:49:00SolanaMeteoraBUYWSOL
VDOR
0.001791$0.15453.77K-100
8WDn…bgQc
28/03 01:18:00SolanaMeteoraSELLWSOL
VDOR
0.00217$0.18234.96K-100
8WDn…bgQc
28/03 01:18:00SolanaJupiterSELLWSOL
VDOR
0.003$0.25234.96K-100-
28/03 01:18:00SolanaMeteoraBUYWSOL
VDOR
0.000455$0.0425.51K-100
8WDn…bgQc
27/03 21:22:00SolanaMeteoraSELLWSOL
VDOR
0.000104$0.00866142.77K-200
8WDn…bgQc
27/03 21:22:00SolanaMeteoraBUYWSOL
VDOR
0.000598$0.05197.7K-100
8WDn…bgQc
27/03 21:22:00SolanaJupiterBUYWSOL
VDOR
0.000598$0.05197.7K-100-
27/03 18:06:00SolanaMeteoraSELLWSOL
VDOR
0.000006$0.000486621.25-100
8WDn…bgQc
27/03 15:01:00SolanaMeteoraSELLWSOL
VDOR
0.000338$0.0339.26K-400
8WDn…bgQc
27/03 15:01:00SolanaJupiterBUYWSOL
VDOR
0.002702$0.23252.93K-100-
27/03 15:01:00SolanaMeteoraBUYWSOL
VDOR
0.002702$0.23252.93K-100
8WDn…bgQc
27/03 14:47:00SolanaJupiterBUYWSOL
VDOR
0.000289$0.029.95K-100-
27/03 14:47:00SolanaMeteoraBUYWSOL
VDOR
0.000289$0.029.95K-100
8WDn…bgQc
27/03 14:28:00SolanaMeteoraBUYWSOL
VDOR
0.000002$0.00019478.62-100
8WDn…bgQc
27/03 14:28:00SolanaJupiterBUYWSOL
VDOR
0.000002$0.00019478.62-100-
27/03 13:54:00SolanaMeteoraSELLWSOL
VDOR
0.002611$0.2288.93K-300
8WDn…bgQc
27/03 13:54:00SolanaJupiterSELLWSOL
VDOR
0.005025$0.4288.57K-200-
27/03 13:45:00SolanaMeteoraBUYWSOL
VDOR
0.02$1.65508.65K-100
8WDn…bgQc
27/03 13:45:00SolanaMeteoraSELLWSOL
VDOR
0.000031$0.0025432.25K-100
8WDn…bgQc
27/03 13:45:00SolanaJupiterBUYWSOL
VDOR
0.02$1.65508.65K-100-
27/03 13:34:00SolanaMeteoraSELLWSOL
VDOR
0.001529$0.133.79K-100
8WDn…bgQc
27/03 13:31:00SolanaMeteoraSELLWSOL
VDOR
0.001528$0.134.06K-100
8WDn…bgQc
27/03 13:30:00SolanaMeteoraBUYWSOL
VDOR
0.02$1.3661.37K-100
8WDn…bgQc
27/03 13:30:00SolanaMeteoraSELLWSOL
VDOR
0.005124$0.4215.95K-300
8WDn…bgQc
27/03 12:39:00SolanaPumpswapBUYWSOL
VDOR
219.29$18.23K200.23M-3000
Gmro…VBqH
27/03 12:39:00SolanaPumpswapSELLWSOL
VDOR
221.73$18.43K201.35M-4400
Gmro…VBqH
27/03 12:38:00SolanaPumpswapBUYWSOL
VDOR
718.11$59.69K660.72M-9900
Gmro…VBqH
27/03 12:38:00SolanaPumpswapSELLWSOL
VDOR
723.7$60.15K662.22M-14000
Gmro…VBqH
27/03 12:37:00SolanaPumpswapSELLWSOL
VDOR
708.99$58.93K651.57M-13700
Gmro…VBqH
27/03 12:37:00SolanaPumpswapBUYWSOL
VDOR
704.72$58.57K651.21M-9800
Gmro…VBqH
27/03 12:36:00SolanaPumpswapSELLWSOL
VDOR
768.25$63.85K706.44M-14000
Gmro…VBqH
27/03 12:36:00SolanaPumpswapBUYWSOL
VDOR
766.19$63.68K708.43M-10600
Gmro…VBqH
27/03 12:35:00SolanaPumpswapBUYWSOL
VDOR
708.94$58.92K661.36M-9800
Gmro…VBqH
27/03 12:35:00SolanaPumpswapSELLWSOL
VDOR
712.77$59.24K661.29M-14100
Gmro…VBqH
27/03 12:34:00SolanaPumpswapSELLWSOL
VDOR
703.21$58.45K648.95M-12300
Gmro…VBqH
27/03 12:34:00SolanaPumpswapBUYWSOL
VDOR
704.07$58.52K653.34M-9700
Gmro…VBqH
27/03 12:33:00SolanaPumpswapBUYWSOL
VDOR
719.74$59.82K671.36M-9900
Gmro…VBqH
27/03 12:33:00SolanaPumpswapSELLWSOL
VDOR
726.1$60.35K673.59M-13800
Gmro…VBqH
27/03 12:32:00SolanaPumpswapBUYWSOL
VDOR
777.09$64.59K738.45M-10800
Gmro…VBqH
27/03 12:32:00SolanaPumpswapSELLWSOL
VDOR
787.56$65.46K744.31M-14900
Gmro…VBqH
27/03 12:31:00SolanaPumpswapSELLWSOL
VDOR
709.42$58.96K676.88M-13000
Gmro…VBqH
27/03 12:31:00SolanaPumpswapBUYWSOL
VDOR
706.51$58.72K677.82M-9800
Gmro…VBqH
27/03 12:30:00SolanaPumpswapBUYWSOL
VDOR
743.64$61.81K705.09M-10200
Gmro…VBqH
27/03 12:30:00SolanaPumpswapSELLWSOL
VDOR
742.46$61.71K700.07M-14200
Gmro…VBqH

WSOL/VDOR FAQ

Frequently asked questions about the WSOL/VDOR trading pair on Solana

What is the WSOL/VDOR trading pair?
WSOL/VDOR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against VDOR (VVanguard Digital Oil ReserveERR).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/VDOR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VDOR?
VDOR (VVanguard Digital Oil ReserveERR) is the quote token in the WSOL/VDOR trading pair on Solana. Its contract address is EvqcqTPpBzqAqE3XAx3Ekpc3GhaAMYRiyWcJqKdbAnsS. View full VDOR analytics.
Is WSOL/VDOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/VDOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/VDOR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/VDOR analytics dashboard or trading system. Explore more on the Solana DEX overview.