WSOL/静下心来 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/静下心来 pair on Solana.

About WSOL/静下心来

Base tokenWSOL (Wrapped Solana)
Quote token静下心来 (be water my friend)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 59m 40s agoSolanaPumpswapBUYWSOL
静下心来
0.1$8.44.31M-100
5AVA…5XQv
15/04 01:13:00SolanaPumpswapBUYWSOL
静下心来
0.81$67.6533.91M-200
5AVA…5XQv
13/04 11:54:00SolanaPumpswapBUYWSOL
静下心来
0.04$3.281.65M-100
5AVA…5XQv
12/04 15:02:00SolanaJupiterBUYWSOL
静下心来
0.84$68.3333.15M-100-
12/04 15:02:00SolanaPumpswapBUYWSOL
静下心来
0.84$68.3333.15M-100
5AVA…5XQv
10/04 22:55:00SolanaJupiterSELLWSOL
静下心来
0.86$72.8833.15M-100-
10/04 22:55:00SolanaPumpswapSELLWSOL
静下心来
0.85$71.9933.15M-100
5AVA…5XQv
10/04 22:46:00SolanaPumpswapBUYWSOL
静下心来
1.34$113.3851.73M-300
5AVA…5XQv
10/04 21:46:00SolanaPumpswapSELLWSOL
静下心来
0.46$39.3716.97M-100
5AVA…5XQv
10/04 21:15:00SolanaJupiterSELLWSOL
静下心来
0.12$10.634.65M-100-
10/04 21:15:00SolanaPumpswapSELLWSOL
静下心来
0.12$10.54.65M-100
5AVA…5XQv
10/04 21:14:00SolanaPumpswapSELLWSOL
静下心来
0.25$20.999.45M-100
5AVA…5XQv
10/04 20:18:00SolanaPumpswapSELLWSOL
静下心来
0.93$79.537.64M-200
5AVA…5XQv
10/04 08:16:00SolanaPumpswapBUYWSOL
静下心来
0.01$0.99508.1K-200
5AVA…5XQv
07/04 13:31:00SolanaPumpswapBUYWSOL
静下心来
0.004211$0.33179.6K-200
5AVA…5XQv
03/04 15:45:00SolanaPumpswapSELLWSOL
静下心来
0.61$49.3625.15M-100
5AVA…5XQv
03/04 12:46:00SolanaPumpswapBUYWSOL
静下心来
1.81$143.874.06M-200
5AVA…5XQv
02/04 20:03:00SolanaPumpswapBUYWSOL
静下心来
0.08$6.523.22M-100
5AVA…5XQv
02/04 20:03:00SolanaPumpswapSELLWSOL
静下心来
1$79.1340.25M-100
5AVA…5XQv
02/04 18:47:00SolanaPumpswapBUYWSOL
静下心来
0.01$0.99534.91K-100
5AVA…5XQv
02/04 07:57:00SolanaPumpswapBUYWSOL
静下心来
0.09$7.514.01M-200
5AVA…5XQv
02/04 07:21:00SolanaPumpswapBUYWSOL
静下心来
0.006785$0.54286.42K-100
5AVA…5XQv
01/04 10:15:00SolanaPumpswapBUYWSOL
静下心来
1.95$162.5575.43M-100
5AVA…5XQv
01/04 09:40:00SolanaPumpswapSELLWSOL
静下心来
1.98$164.6475.43M-100
5AVA…5XQv
30/03 08:07:00SolanaPumpswapBUYWSOL
静下心来
0.03$2.671.34M-100
5AVA…5XQv
29/03 01:13:00SolanaPumpswapBUYWSOL
静下心来
0.37$30.4415.29M-100
5AVA…5XQv
29/03 01:13:00SolanaOKXBUYWSOL
静下心来
0.37$30.515.29M-100-
29/03 00:04:00SolanaPumpswapBUYWSOL
静下心来
0.39$31.9415.58M-200
5AVA…5XQv
29/03 00:03:00SolanaPumpswapSELLWSOL
静下心来
0.89$72.7530.87M-300
5AVA…5XQv
29/03 00:03:00SolanaJupiterSELLWSOL
静下心来
0.5$40.915.29M-100-
29/03 00:03:00SolanaPumpswapBUYWSOL
静下心来
3.25$266.28115.05M-400
5AVA…5XQv
29/03 00:02:00SolanaPumpswapSELLWSOL
静下心来
3.18$259.95115.05M-400
5AVA…5XQv
28/03 07:28:00SolanaJupiterBUYWSOL
静下心来
0.06$5.122.58M-100-
28/03 07:28:00SolanaPumpswapBUYWSOL
静下心来
0.06$5.122.58M-100
5AVA…5XQv
28/03 07:27:00SolanaPumpswapBUYWSOL
静下心来
0.05$4.312.16M-100
5AVA…5XQv
27/03 16:48:00SolanaPumpswapBUYWSOL
静下心来
0.71$58.7628.52M-100
5AVA…5XQv
27/03 16:44:00SolanaPumpswapBUYWSOL
静下心来
0.76$62.7528.52M-100
5AVA…5XQv
27/03 16:44:00SolanaPumpswapSELLWSOL
静下心来
1.48$123.0757.03M-100
5AVA…5XQv
26/03 01:04:00SolanaPumpswapBUYWSOL
静下心来
0.00685$0.63285.14K-100
5AVA…5XQv
26/03 00:38:00SolanaPumpswapBUYWSOL
静下心来
0.1$8.924.04M-100
5AVA…5XQv
26/03 00:38:00SolanaOKXBUYWSOL
静下心来
0.1$8.874.04M-100-
25/03 14:34:00SolanaPumpswapBUYWSOL
静下心来
0.001175$0.1148.46K-100
5AVA…5XQv
25/03 13:35:00SolanaPumpswapSELLWSOL
静下心来
0.1$9.174.04M-100
5AVA…5XQv
25/03 05:27:00SolanaPumpswapBUYWSOL
静下心来
0.008386$0.78348.79K-100
5AVA…5XQv
24/03 19:41:00SolanaPumpswapBUYWSOL
静下心来
0.002648$0.23110.06K-100
5AVA…5XQv
24/03 19:41:00SolanaJupiterBUYWSOL
静下心来
0.002648$0.23110.06K-100-
23/03 18:23:00SolanaPumpswapSELLWSOL
静下心来
0.2$18.028.18M-100
5AVA…5XQv
23/03 15:09:00SolanaPumpswapBUYWSOL
静下心来
0.27$24.2111.09M-100
5AVA…5XQv
23/03 03:45:00SolanaJupiterBUYWSOL
静下心来
0.06$4.82.28M-100-
23/03 03:45:00SolanaPumpswapBUYWSOL
静下心来
0.06$4.82.28M-100
5AVA…5XQv

WSOL/静下心来 FAQ

Frequently asked questions about the WSOL/静下心来 trading pair on Solana

What is the WSOL/静下心来 trading pair?
WSOL/静下心来 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 静下心来 (be water my friend).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/静下心来 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 静下心来?
静下心来 (be water my friend) is the quote token in the WSOL/静下心来 trading pair on Solana. Its contract address is EvNVARJUBMn7cUN34pN2LEuxQxX12wzD88jetDVYpump. View full 静下心来 analytics.
Is WSOL/静下心来 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/静下心来 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/静下心来 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/静下心来 analytics dashboard or trading system. Explore more on the Solana DEX overview.