WSOL/Figure03 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Figure03 pair on Solana.

About WSOL/Figure03

Base tokenWSOL (Wrapped Solana)
Quote tokenFigure03 (Figure 03)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:14:00SolanaJupiterBUYWSOL
Figure03
0.000017$0.0013973.85M-100-
07/04 22:14:00SolanaMeteoraBUYWSOL
Figure03
0.000017$0.0013973.85M-100
AZ4e…aVVR
31/03 03:45:00SolanaMeteoraBUYWSOL
Figure03
0.000026$0.0021645.9M-100
AZ4e…aVVR
30/03 14:41:00SolanaMeteoraBUYWSOL
Figure03
0.000306$0.0364.14M-100
AZ4e…aVVR
30/03 14:41:00SolanaJupiterBUYWSOL
Figure03
0.000306$0.0364.14M-100-
29/03 08:16:00SolanaMeteoraSELLWSOL
Figure03
0.0001$0.00823819.85M-100
AZ4e…aVVR
29/03 07:22:00SolanaMeteoraBUYWSOL
Figure03
0.000597$0.05106.25M-100
AZ4e…aVVR
29/03 04:29:00SolanaJupiterBUYWSOL
Figure03
0.001503$0.12177.09M-100-
29/03 04:29:00SolanaMeteoraBUYWSOL
Figure03
0.001503$0.12177.09M-100
AZ4e…aVVR
29/03 03:59:00SolanaMeteoraBUYWSOL
Figure03
0.00559$0.46467.98M-400
AZ4e…aVVR
29/03 03:59:00SolanaMeteoraSELLWSOL
Figure03
0.0022$0.18229.6M-400
AZ4e…aVVR
29/03 02:29:00SolanaMeteoraBUYWSOL
Figure03
41.73$3.44K981.93M-9100
AZ4e…aVVR
29/03 02:29:00SolanaJupiterSELLWSOL
Figure03
0.001998$0.16177.09M-100-
29/03 02:29:00SolanaMeteoraSELLWSOL
Figure03
8.85$730.74540.25M-10100
AZ4e…aVVR
29/03 02:29:00SolanaJupiterBUYWSOL
Figure03
0.009811$0.81998.48-100-
29/03 02:28:00SolanaJupiterSELLWSOL
Figure03
0.0089$0.73998.48-100-
29/03 02:28:00SolanaMeteoraBUYWSOL
Figure03
18.23$1.5K1.81M-7600
AZ4e…aVVR
29/03 02:28:00SolanaMeteoraSELLWSOL
Figure03
26.65$2.2K2.75M-15900
AZ4e…aVVR
29/03 02:27:00SolanaMeteoraBUYWSOL
Figure03
25.99$2.15K3.82M-8000
AZ4e…aVVR
29/03 02:27:00SolanaMeteoraSELLWSOL
Figure03
36.22$2.99K5.46M-13600
AZ4e…aVVR
29/03 02:26:00SolanaMeteoraBUYWSOL
Figure03
28.64$2.36K6.33M-11400
AZ4e…aVVR
29/03 02:26:00SolanaMeteoraSELLWSOL
Figure03
25.57$2.11K5.74M-14900
AZ4e…aVVR
29/03 02:25:00SolanaMeteoraBUYWSOL
Figure03
23$1.9K3.87M-9000
AZ4e…aVVR
29/03 02:25:00SolanaMeteoraSELLWSOL
Figure03
19.24$1.59K3.26M-16100
AZ4e…aVVR
29/03 02:24:00SolanaMeteoraBUYWSOL
Figure03
11.81$974.822.08M-7000
AZ4e…aVVR
29/03 02:24:00SolanaJupiterBUYWSOL
Figure03
0.003677$0.3573.85-100-
29/03 02:24:00SolanaMeteoraSELLWSOL
Figure03
21.15$1.75K3.79M-16300
AZ4e…aVVR
29/03 02:23:00SolanaJupiterBUYWSOL
Figure03
0.003488$0.29731.48-100-
29/03 02:23:00SolanaMeteoraSELLWSOL
Figure03
17.77$1.47K4.07M-16300
AZ4e…aVVR
29/03 02:23:00SolanaMeteoraBUYWSOL
Figure03
16.93$1.4K3.89M-8500
AZ4e…aVVR
29/03 02:22:00SolanaJupiterSELLWSOL
Figure03
0.0045$0.371.31K-100-
29/03 02:22:00SolanaJupiterBUYWSOL
Figure03
0.01$1.073.97K-100-
29/03 02:22:00SolanaMeteoraBUYWSOL
Figure03
11.49$947.813.24M-6000
AZ4e…aVVR
29/03 02:22:00SolanaMeteoraSELLWSOL
Figure03
16.09$1.33K4.47M-12300
AZ4e…aVVR
29/03 02:21:00SolanaMeteoraBUYWSOL
Figure03
15.33$1.26K3.95M-4500
AZ4e…aVVR
29/03 02:21:00SolanaMeteoraSELLWSOL
Figure03
7.33$605.031.96M-6900
AZ4e…aVVR
29/03 02:21:00SolanaJupiterSELLWSOL
Figure03
0.02$1.854.47K-200-
29/03 02:21:00SolanaMeteoraSELLWSOL
Figure03
41.67$3.44K41.56M-100
4HQe…VkQu

WSOL/Figure03 FAQ

Frequently asked questions about the WSOL/Figure03 trading pair on Solana

What is the WSOL/Figure03 trading pair?
WSOL/Figure03 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Figure03 (Figure 03).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Figure03 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Figure03?
Figure03 (Figure 03) is the quote token in the WSOL/Figure03 trading pair on Solana. Its contract address is EuB2rkDXQ69x3B1PXeQFwq67Xxi9eKc99w3Kep5JCE5. View full Figure03 analytics.
Is WSOL/Figure03 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Figure03 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Figure03 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Figure03 analytics dashboard or trading system. Explore more on the Solana DEX overview.