WSOL/NVIDIAAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NVIDIAAI pair on Solana.

About WSOL/NVIDIAAI

Base tokenWSOL (Wrapped Solana)
Quote tokenNVIDIAAI (NVIDIA AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 16:41:00SolanaMeteoraBUYWSOL
NVIDIAAI
0.000032$0.00264216.73M-100
12GL…1nGb
09/04 00:24:00SolanaMeteoraBUYWSOL
NVIDIAAI
0.000177$0.0182.61M-100
12GL…1nGb
09/04 00:20:00SolanaMeteoraSELLWSOL
NVIDIAAI
0.00001$0.0008244.2M-100
12GL…1nGb
09/04 00:20:00SolanaMeteoraBUYWSOL
NVIDIAAI
0.000369$0.03129.45M-100
12GL…1nGb
09/04 00:09:00SolanaMeteoraBUYWSOL
NVIDIAAI
0.000374$0.03101.75M-100
12GL…1nGb
09/04 00:09:00SolanaMeteoraSELLWSOL
NVIDIAAI
0.00011$0.00906933.55M-200
12GL…1nGb
08/04 22:54:00SolanaMeteoraSELLWSOL
NVIDIAAI
0.00014$0.0134.07M-200
12GL…1nGb
08/04 22:54:00SolanaMeteoraBUYWSOL
NVIDIAAI
0.001753$0.14255.72M-100
12GL…1nGb
08/04 22:52:00SolanaMeteoraBUYWSOL
NVIDIAAI
0.000039$0.0032263.18M-100
12GL…1nGb
08/04 22:24:00SolanaMeteoraBUYWSOL
NVIDIAAI
0.000102$0.0084178M-100
12GL…1nGb
08/04 21:34:00SolanaJupiterBUYWSOL
NVIDIAAI
0.000278$0.0221.03M-200-
08/04 21:34:00SolanaMeteoraBUYWSOL
NVIDIAAI
0.000469$0.0436.38M-400
12GL…1nGb
08/04 21:34:00SolanaMeteoraSELLWSOL
NVIDIAAI
0.00028$0.0222.17M-400
12GL…1nGb
08/04 21:27:00SolanaMeteoraSELLWSOL
NVIDIAAI
0.00019$0.0214.55M-300
12GL…1nGb
08/04 21:27:00SolanaJupiterSELLWSOL
NVIDIAAI
0.00005$0.0041773.7M-100-
08/04 21:24:00SolanaMeteoraSELLWSOL
NVIDIAAI
0.77$63.91868.27M-2300
12GL…1nGb
08/04 21:24:00SolanaJupiterSELLWSOL
NVIDIAAI
0.00005$0.0041776.81M-100-
08/04 21:24:00SolanaMeteoraBUYWSOL
NVIDIAAI
6.31$527.051.2B-300
12GL…1nGb
08/04 21:23:00SolanaMeteoraSELLWSOL
NVIDIAAI
1.17$97.7740.75K-1700
12GL…1nGb
08/04 21:22:00SolanaMeteoraSELLWSOL
NVIDIAAI
1.36$113.7649.64K-2000
12GL…1nGb
08/04 21:21:00SolanaMeteoraSELLWSOL
NVIDIAAI
1.23$102.7347.02K-1800
12GL…1nGb
08/04 21:20:00SolanaMeteoraSELLWSOL
NVIDIAAI
1.22$101.5548.68K-1900
12GL…1nGb
08/04 21:19:00SolanaMeteoraSELLWSOL
NVIDIAAI
1.33$111.3456.08K-1700
12GL…1nGb
08/04 21:18:00SolanaMeteoraSELLWSOL
NVIDIAAI
1.51$126.5467.45K-2400
12GL…1nGb
08/04 21:17:00SolanaMeteoraSELLWSOL
NVIDIAAI
1.39$116.5165.92K-2000
12GL…1nGb
08/04 21:16:00SolanaMeteoraBUYWSOL
NVIDIAAI
0.001822$0.1593.17-100
12GL…1nGb
08/04 21:16:00SolanaJupiterBUYWSOL
NVIDIAAI
0.001822$0.1593.17-100-
08/04 21:16:00SolanaMeteoraSELLWSOL
NVIDIAAI
1.22$101.7360.81K-1800
12GL…1nGb
08/04 21:15:00SolanaMeteoraSELLWSOL
NVIDIAAI
1.24$103.8565.47K-2000
12GL…1nGb
08/04 21:14:00SolanaMeteoraBUYWSOL
NVIDIAAI
0.02$1.541.02K-100
12GL…1nGb
08/04 21:14:00SolanaMeteoraSELLWSOL
NVIDIAAI
1.1$92.361.27K-1900
12GL…1nGb
08/04 21:13:00SolanaMeteoraBUYWSOL
NVIDIAAI
0.02$1.481.04K-200
12GL…1nGb
08/04 21:13:00SolanaMeteoraSELLWSOL
NVIDIAAI
1.25$104.0672.84K-1900
12GL…1nGb
08/04 21:12:00SolanaMeteoraBUYWSOL
NVIDIAAI
0.008705$0.73541.78-100
12GL…1nGb
08/04 21:12:00SolanaMeteoraSELLWSOL
NVIDIAAI
1.11$92.7168.52K-2300
12GL…1nGb
08/04 21:12:00SolanaJupiterSELLWSOL
NVIDIAAI
0.001491$0.1293.17-200-
08/04 21:11:00SolanaJupiterBUYWSOL
NVIDIAAI
0.006028$0.5383.36-100-
08/04 21:11:00SolanaMeteoraBUYWSOL
NVIDIAAI
0.04$3.32.51K-400
12GL…1nGb
08/04 21:11:00SolanaMeteoraSELLWSOL
NVIDIAAI
30.62$2.56K7.34M-1600
12GL…1nGb
08/04 21:11:00SolanaMeteoraSELLWSOL
NVIDIAAI
11$918.85987.52M-100
4FeF…vruS
08/04 21:11:00SolanaJupiterSELLWSOL
NVIDIAAI
0.005882$0.49383.36-100-

WSOL/NVIDIAAI FAQ

Frequently asked questions about the WSOL/NVIDIAAI trading pair on Solana

What is the WSOL/NVIDIAAI trading pair?
WSOL/NVIDIAAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NVIDIAAI (NVIDIA AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/NVIDIAAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NVIDIAAI?
NVIDIAAI (NVIDIA AI) is the quote token in the WSOL/NVIDIAAI trading pair on Solana. Its contract address is EtkL7YLceJCMkj68qx17hmFiWtXK6VgSfTmP6CpW43xa. View full NVIDIAAI analytics.
Is WSOL/NVIDIAAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/NVIDIAAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/NVIDIAAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NVIDIAAI analytics dashboard or trading system. Explore more on the Solana DEX overview.