WSOL/Openpaw Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Openpaw pair on Solana.

About WSOL/Openpaw

Base tokenWSOL (Wrapped Solana)
Quote tokenOpenpaw
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 23:50:00SolanaPumpswapSELLWSOL
Openpaw
4.61$380.6142.28M-1300
HxPz…nQUM
08/04 23:50:00SolanaPumpswapBUYWSOL
Openpaw
2.81$232.2625.89M-1700
HxPz…nQUM
08/04 23:49:00SolanaPumpswapBUYWSOL
Openpaw
3.93$324.7937.11M-3100
HxPz…nQUM
08/04 23:49:00SolanaPumpswapSELLWSOL
Openpaw
4.97$410.5446.75M-1300
HxPz…nQUM
08/04 23:48:00SolanaPumpswapBUYWSOL
Openpaw
4.7$388.3145.98M-3500
HxPz…nQUM
08/04 23:48:00SolanaPumpswapSELLWSOL
Openpaw
6.6$544.5764.23M-1700
HxPz…nQUM
08/04 23:47:00SolanaPumpswapSELLWSOL
Openpaw
4.87$402.144.75M-1200
HxPz…nQUM
08/04 23:47:00SolanaPumpswapBUYWSOL
Openpaw
8.64$713.5881.34M-3200
HxPz…nQUM
08/04 23:46:00SolanaPumpswapSELLWSOL
Openpaw
6.94$573.2565.25M-1700
HxPz…nQUM
08/04 23:46:00SolanaPumpswapBUYWSOL
Openpaw
4.86$401.0245.89M-3200
HxPz…nQUM
08/04 23:45:00SolanaPumpswapSELLWSOL
Openpaw
6.83$564.0266.19M-1900
HxPz…nQUM
08/04 23:45:00SolanaPumpswapBUYWSOL
Openpaw
6.42$530.162.57M-3400
HxPz…nQUM
08/04 23:44:00SolanaPumpswapSELLWSOL
Openpaw
3.8$314.0234.75M-900
HxPz…nQUM
08/04 23:44:00SolanaPumpswapBUYWSOL
Openpaw
6.2$511.8657.71M-3900
HxPz…nQUM
08/04 23:43:00SolanaPumpswapBUYWSOL
Openpaw
5.4$445.8551.32M-2900
HxPz…nQUM
08/04 23:43:00SolanaPumpswapSELLWSOL
Openpaw
8.23$679.7877.93M-2200
HxPz…nQUM
08/04 23:42:00SolanaPumpswapBUYWSOL
Openpaw
8.86$731.1887.18M-3600
HxPz…nQUM
08/04 23:42:00SolanaPumpswapSELLWSOL
Openpaw
8.57$707.7183.88M-2200
HxPz…nQUM
08/04 23:41:00SolanaPumpswapSELLWSOL
Openpaw
13.19$1.09K132.43M-3400
HxPz…nQUM
08/04 23:41:00SolanaPumpswapBUYWSOL
Openpaw
9.29$766.9293.86M-5800
HxPz…nQUM
08/04 23:40:00SolanaPumpswapBUYWSOL
Openpaw
9.84$812.21103.14M-7400
HxPz…nQUM
08/04 23:40:00SolanaPumpswapSELLWSOL
Openpaw
11.03$910.68114.86M-2600
HxPz…nQUM
08/04 23:39:00SolanaPumpswapSELLWSOL
Openpaw
4.35$359.1844.1M-1000
HxPz…nQUM
08/04 23:39:00SolanaPumpswapBUYWSOL
Openpaw
4.45$367.0345.33M-3800
HxPz…nQUM
08/04 23:38:00SolanaPumpswapSELLWSOL
Openpaw
6.22$513.4564.51M-1800
HxPz…nQUM
08/04 23:38:00SolanaPumpswapBUYWSOL
Openpaw
5.27$434.9554.87M-3300
HxPz…nQUM
08/04 23:37:00SolanaPumpswapBUYWSOL
Openpaw
6.74$556.770.64M-3400
HxPz…nQUM
08/04 23:37:00SolanaPumpswapSELLWSOL
Openpaw
6.16$508.8264.16M-1500
HxPz…nQUM
08/04 23:36:00SolanaPumpswapSELLWSOL
Openpaw
7.26$599.6577.31M-1900
HxPz…nQUM
08/04 23:36:00SolanaPumpswapBUYWSOL
Openpaw
5.58$460.6459.76M-3200
HxPz…nQUM
08/04 23:35:00SolanaPumpswapBUYWSOL
Openpaw
5.57$460.0361.33M-4000
HxPz…nQUM
08/04 23:35:00SolanaPumpswapSELLWSOL
Openpaw
5.19$428.8156.92M-1200
HxPz…nQUM
08/04 23:34:00SolanaPumpswapSELLWSOL
Openpaw
5.65$466.6962.88M-2300
HxPz…nQUM
08/04 23:34:00SolanaPumpswapBUYWSOL
Openpaw
1.76$145.3119.33M-600
HxPz…nQUM

WSOL/Openpaw FAQ

Frequently asked questions about the WSOL/Openpaw trading pair on Solana

What is the WSOL/Openpaw trading pair?
WSOL/Openpaw is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Openpaw.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Openpaw trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Openpaw?
Openpaw is the quote token in the WSOL/Openpaw trading pair on Solana. Its contract address is Es7bKvVCS818RaY9QnSUgpyX3hdmbvExDHg2WqazHJd4. View full Openpaw analytics.
Is WSOL/Openpaw price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Openpaw on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Openpaw API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Openpaw analytics dashboard or trading system. Explore more on the Solana DEX overview.