WSOL/Astoria Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Astoria pair on Solana.

About WSOL/Astoria

Base tokenWSOL (Wrapped Solana)

Quote tokenAstoria

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Astoria activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Astoria

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 30s ago	$0.00	SELL	1.69MAstoria	-	Pumpswap	6SJi…Athq
45m 28s ago	$0.00	BUY	24.81KAstoria	-	Pumpswap	6SJi…Athq
1h 26m 12s ago	$0.00	BUY	7.31KAstoria	-	OKX	-
1h 26m 12s ago	$0.00	BUY	7.31KAstoria	-	Pumpswap	6SJi…Athq
1h 29m 47s ago	$0.00	BUY	806.46KAstoria	-	Jupiter	-
1h 29m 47s ago	$0.00	BUY	806.46KAstoria	-	Pumpswap	6SJi…Athq
1h 29m 48s ago	$0.00	BUY	1.09MAstoria	-	Jupiter	-
1h 29m 48s ago	$0.00	BUY	1.09MAstoria	-	Pumpswap	6SJi…Athq
2h 16m 58s ago	$0.00	BUY	57.22KAstoria	-	Pumpswap	6SJi…Athq
2h 22m 1s ago	$0.00	BUY	45.35KAstoria	-	Pumpswap	6SJi…Athq
2h 41m 33s ago	$0.00	BUY	42.01KAstoria	-	Pumpswap	6SJi…Athq
3h 5m 33s ago	$0.00	BUY	712.11KAstoria	-	OKX	-
3h 5m 33s ago	$0.00	BUY	712.11KAstoria	-	Pumpswap	6SJi…Athq
3h 48m 45s ago	$0.00	BUY	83.99KAstoria	-	Pumpswap	6SJi…Athq
3h 48m 59s ago	$0.00	SELL	41.99KAstoria	-	Pumpswap	6SJi…Athq
3h 50m 21s ago	$0.00	SELL	42KAstoria	-	Pumpswap	6SJi…Athq
4h 12m 48s ago	$0.00	BUY	53.62KAstoria	-	Pumpswap	6SJi…Athq
4h 13m 8s ago	$0.00	BUY	237.54KAstoria	-	Jupiter	-
4h 13m 8s ago	$0.00	BUY	237.54KAstoria	-	Pumpswap	6SJi…Athq
4h 32m 3s ago	$0.00	SELL	42.01KAstoria	-	Pumpswap	6SJi…Athq
4h 56m 53s ago	$0.00	BUY	2.1MAstoria	-	Pumpswap	6SJi…Athq
4h 56m 58s ago	$0.00	BUY	600.03KAstoria	-	Pumpswap	6SJi…Athq
4h 59m 17s ago	$0.00	SELL	41.73KAstoria	-	Pumpswap	6SJi…Athq
4h 59m 21s ago	$0.00	SELL	41.56KAstoria	-	Jupiter	-
4h 59m 21s ago	$0.00	SELL	41.56KAstoria	-	Pumpswap	6SJi…Athq
4h 59m 59s ago	$0.00	SELL	41.57KAstoria	-	Jupiter	-
4h 59m 59s ago	$0.00	SELL	41.57KAstoria	-	Pumpswap	6SJi…Athq
5h 0m 34s ago	$0.00	SELL	41.57KAstoria	-	Jupiter	-
5h 0m 34s ago	$0.00	SELL	41.57KAstoria	-	Pumpswap	6SJi…Athq
5h 0m 59s ago	$0.00	SELL	41.75KAstoria	-	Pumpswap	6SJi…Athq
5h 7m 11s ago	$0.00	SELL	41.75KAstoria	-	Pumpswap	6SJi…Athq
5h 7m 24s ago	$0.00	SELL	41.75KAstoria	-	Pumpswap	6SJi…Athq
5h 9m 16s ago	$0.00	SELL	41.76KAstoria	-	Pumpswap	6SJi…Athq
5h 9m 31s ago	$0.00	SELL	41.76KAstoria	-	Pumpswap	6SJi…Athq
5h 12m 4s ago	$0.00	SELL	41.76KAstoria	-	Pumpswap	6SJi…Athq
5h 12m 19s ago	$0.00	SELL	41.77KAstoria	-	Pumpswap	6SJi…Athq
5h 17m 3s ago	$0.00	SELL	41.77KAstoria	-	Pumpswap	6SJi…Athq
5h 17m 40s ago	$0.00	SELL	41.78KAstoria	-	Pumpswap	6SJi…Athq
5h 17m 58s ago	$0.00	SELL	41.78KAstoria	-	Pumpswap	6SJi…Athq
5h 21m 6s ago	$0.00	SELL	1.51MAstoria	-	Pumpswap	6SJi…Athq
5h 22m 9s ago	$0.00	SELL	41.92KAstoria	-	Pumpswap	6SJi…Athq
5h 27m 22s ago	$0.00	SELL	41.93KAstoria	-	Pumpswap	6SJi…Athq
5h 27m 43s ago	$0.00	SELL	41.93KAstoria	-	Pumpswap	6SJi…Athq
5h 34m 25s ago	$0.00	SELL	41.94KAstoria	-	Pumpswap	6SJi…Athq
5h 35m 16s ago	$0.00	SELL	41.94KAstoria	-	Pumpswap	6SJi…Athq
5h 44m 21s ago	$0.00	SELL	41.94KAstoria	-	Pumpswap	6SJi…Athq
5h 46m 50s ago	$0.00	SELL	41.95KAstoria	-	Pumpswap	6SJi…Athq
5h 46m 58s ago	$0.00	SELL	41.95KAstoria	-	Pumpswap	6SJi…Athq
5h 47m 43s ago	$0.00	BUY	74.11KAstoria	-	Pumpswap	6SJi…Athq
5h 47m 44s ago	$0.00	BUY	76.45KAstoria	-	Pumpswap	6SJi…Athq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	8	$0.00	0.00%	0.00%	0.00%
Jupiter	-	2	$0.00	0.00%	0.00%	0.00%
OKX	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
zDcH…oEn9	-	0.44	1.27	$1.71
uFHD…jXqq	-	6.59	6.81	$13.4
FnPH…qWgR	-	0	0.65	$0.65
7UxV…CrFr	-	0.003368	0.003324	$0.006692
G4Nr…VFA9	-	6.92	8.89	$15.81
23Bh…zMTg	-	3.06	3.44	$6.51
75iK…e61n	-	1.17	1.92	$3.09
2fHT…13JD	-	0.04	0.03	$0.07
9Ynw…XgHx	-	0.1	0.1	$0.2
92Qz…J2sG	-	0.02	0.02	$0.04
6djQ…S65u	-	0.36	0.68	$1.04
A55N…TiaM	-	1.98	2.74	$4.71
5nac…j39w	-	0.38	1.78	$2.16
5v1T…b9zV	-	0.38	1.8	$2.18
GNFY…PLu2	-	3.65	8.22	$11.86
EJvn…24y1	-	0	5.86	$5.86
HKaW…g8mc	-	2.37	5.99	$8.35
2XQq…dfEA	-	1.24	1.97	$3.21
5waA…UXPt	-	0.95	1.73	$2.68
HSVF…GfFZ	-	0	0.06	$0.06
4kF6…boAJ	-	0	0.67	$0.67
6Fkq…hFFG	-	0.46	0.82	$1.28
FBED…gMws	-	0.44	1.45	$1.9
GjEv…VyG3	-	10.16	10.02	$20.19
4BMZ…M6e7	-	0	0.32	$0.32
7tHg…mpTd	-	4.83	13.4	$18.23
EL5W…7TZD	-	1.67	2.53	$4.2
DDyW…kA7b	-	0.54	1.41	$1.95
3JuV…aCnf	-	7.48	10.04	$17.52
8DEv…6dcQ	-	2.27	2.69	$4.96
HjCU…2LPG	-	0	0.4	$0.4
6Whg…WdmN	-	2.85	6.58	$9.43
EE75…C8SS	-	1.68	3.18	$4.85
CVed…r9Va	-	1.15	1.74	$2.89
4iVv…Cwqn	-	0.11	0	$0.11
e1C7…9uf1	-	0.02	0.02	$0.04
EXSc…t1Lw	-	3.45	11.19	$14.65
AvEK…eFS4	-	1.54	1	$2.54
9vgE…bDb1	-	1.22	2.24	$3.46
By3D…RCAJ	-	0.15	1.06	$1.2
EABr…4srR	-	4.42	4.93	$9.35
7sGC…QByd	-	0.31	1.62	$1.93
64t5…h19W	-	0.54	0.83	$1.37
Aoca…d7EM	-	0	0.91	$0.91
5Z2r…tyeK	-	0	1.16	$1.16
2hxp…3yCQ	-	0.23	0.2	$0.43
Xw6V…oAGk	-	4.42	6.98	$11.41
22kh…H9bu	-	0.03	0.03	$0.06
5QFq…pbQR	-	4.57	8.48	$13.05
GkbN…poWv	-	0	0.72	$0.72

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Astoria FAQ

Frequently asked questions about the WSOL/Astoria trading pair on Solana

What is the WSOL/Astoria trading pair?

WSOL/Astoria is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Astoria. It is actively traded across 3 DEX markets on Solana.

What is the WSOL/Astoria price change?

Based on the highest-volume DEX market for WSOL/Astoria on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Astoria 24h trading volume?

WSOL/Astoria has 50 recent trades in the live stream (20 buys, 30 sells).

Where is WSOL/Astoria traded?

WSOL/Astoria is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Astoria trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Astoria?

Astoria is the quote token in the WSOL/Astoria trading pair on Solana. Its contract address is Es6XGiqTCifdxrGFfMWtSdhVzhza4Bdc4gY7QL1Dpump. View full Astoria analytics.

Who are the top WSOL/Astoria traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Astoria on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Astoria price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Astoria on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Astoria API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Astoria analytics dashboard or trading system. Explore more on the Solana DEX overview.