So11…1112/Ern7…CHhQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Ern7…CHhQ pair on Solana.

About So11…1112/Ern7…CHhQ

Base tokenSo11…1112
Quote tokenErn7…CHhQ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:25:00SolanaMeteoraBUYWSOL22.67$1.86K11.24M-600
12/04 17:25:00SolanaMeteoraSELLWSOL20.24$1.66K10.02M-1000
12/04 17:24:00SolanaMeteoraBUYWSOL427.87$35.07K209.27M-11100
12/04 17:24:00SolanaMeteoraSELLWSOL422.12$34.6K206.42M-14700
12/04 17:23:00SolanaMeteoraBUYWSOL423.71$34.73K205.53M-11200
12/04 17:23:00SolanaMeteoraSELLWSOL421.25$34.53K204.31M-15600
12/04 17:22:00SolanaMeteoraSELLWSOL431.95$35.41K208.79M-15400
12/04 17:22:00SolanaMeteoraBUYWSOL426.35$34.95K206.07M-11400
12/04 17:21:00SolanaMeteoraSELLWSOL439.72$36.04K218.09M-15400
12/04 17:21:00SolanaMeteoraBUYWSOL436.6$35.79K216.57M-11300
12/04 17:20:00SolanaMeteoraSELLWSOL462.73$37.93K228.54M-16400
12/04 17:20:00SolanaMeteoraBUYWSOL465.66$38.17K230.02M-12200
12/04 17:19:00SolanaMeteoraBUYWSOL848.74$69.57K416.23M-22600
12/04 17:19:00SolanaMeteoraSELLWSOL847.15$69.44K415.4M-29600
12/04 17:18:00SolanaMeteoraSELLWSOL860.52$70.54K423.16M-29800
12/04 17:18:00SolanaMeteoraBUYWSOL853.22$69.94K419.6M-22800
12/04 17:17:00SolanaMeteoraSELLWSOL488.06$40.01K240.44M-15900
12/04 17:17:00SolanaMeteoraBUYWSOL487.59$39.97K240.23M-12800
12/04 17:16:00SolanaMeteoraBUYWSOL443.39$36.35K217.53M-11600
12/04 17:16:00SolanaMeteoraSELLWSOL441.06$36.15K216.35M-14700
12/04 17:15:00SolanaMeteoraBUYWSOL437.74$35.88K214.53M-11500
12/04 17:15:00SolanaMeteoraSELLWSOL438.23$35.92K214.75M-15200
12/04 17:14:00SolanaMeteoraSELLWSOL445.22$36.5K222.4M-15100
12/04 17:14:00SolanaMeteoraBUYWSOL439.78$36.05K219.71M-11500
12/04 17:13:00SolanaMeteoraBUYWSOL416.04$34.1K209.45M-11100
12/04 17:13:00SolanaMeteoraSELLWSOL423.66$34.73K213.3M-14800
12/04 17:12:00SolanaMeteoraSELLWSOL437.22$35.84K226.1M-15200
12/04 17:12:00SolanaMeteoraBUYWSOL442$36.23K228.56M-11500
12/04 17:11:00SolanaMeteoraBUYWSOL448.77$36.79K228.74M-11700
12/04 17:11:00SolanaMeteoraSELLWSOL457.42$37.5K233.17M-15600
12/04 17:10:00SolanaMeteoraSELLWSOL417.36$34.21K215.26M-14200
12/04 17:10:00SolanaMeteoraBUYWSOL414.57$33.98K213.82M-10900
12/04 17:09:00SolanaJupiterSELLWSOL0.04$3.5621.86K-100-
12/04 17:09:00SolanaMeteoraSELLWSOL434.02$35.58K219.05M-15500
12/04 17:09:00SolanaMeteoraBUYWSOL448.83$36.79K226.68M-11600
12/04 17:08:00SolanaMeteoraBUYWSOL431.01$35.33K216.27M-11200
12/04 17:08:00SolanaMeteoraSELLWSOL429.81$35.23K215.65M-15500
12/04 17:07:00SolanaMeteoraSELLWSOL426.57$34.97K213.94M-15300
12/04 17:07:00SolanaMeteoraBUYWSOL423.79$34.74K212.57M-11200
12/04 17:06:00SolanaMeteoraSELLWSOL439.84$36.05K225.71M-14500
12/04 17:06:00SolanaMeteoraBUYWSOL430.84$35.32K221.13M-11400
12/04 17:05:00SolanaMeteoraBUYWSOL438.04$35.91K229.9M-11700
12/04 17:05:00SolanaMeteoraSELLWSOL446.6$36.61K234.37M-15600
12/04 17:04:00SolanaMeteoraSELLWSOL420.22$34.45K226.26M-14700
12/04 17:04:00SolanaMeteoraBUYWSOL407.85$33.43K219.58M-10700
12/04 17:03:00SolanaMeteoraSELLWSOL445.2$36.49K246.59M-15000
12/04 17:03:00SolanaMeteoraBUYWSOL442.87$36.3K245.33M-11600
12/04 17:02:00SolanaMeteoraBUYWSOL438.48$35.94K246.34M-11600
12/04 17:02:00SolanaMeteoraSELLWSOL441.86$36.22K248.21M-15000
12/04 17:01:00SolanaMeteoraBUYWSOL437.01$35.82K250.6M-11400

So11…1112/Ern7…CHhQ FAQ

Frequently asked questions about the So11…1112/Ern7…CHhQ trading pair on Solana

What is the So11…1112/Ern7…CHhQ trading pair?
So11…1112/Ern7…CHhQ is a DEX trading pair on Solana where So11…1112 is swapped against Ern7…CHhQ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Ern7…CHhQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Ern7…CHhQ?
Ern7…CHhQ is the quote token in the So11…1112/Ern7…CHhQ trading pair on Solana. Its contract address is Ern77hjtBysGhvN1PxsYmPWHFi3fN5S5PHXTJ5sgCHhQ. View full Ern7…CHhQ analytics.
Is So11…1112/Ern7…CHhQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Ern7…CHhQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Ern7…CHhQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Ern7…CHhQ analytics dashboard or trading system. Explore more on the Solana DEX overview.