WSOL/Fur Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Fur pair on Solana.

About WSOL/Fur

Base tokenWSOL (Wrapped Solana)
Quote tokenFur (Furfication)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 14:38:00SolanaPumpswapBUYWSOL
Fur
0.005731$0.4955.41K-100
GSg2…tH5N
09/04 16:20:00SolanaPumpswapBUYWSOL
Fur
0.00629$0.5360.8K-100
GSg2…tH5N
08/04 15:33:00SolanaPumpswapSELLWSOL
Fur
0.02$1.32150.8K-100
GSg2…tH5N
08/04 09:48:00SolanaPumpswapBUYWSOL
Fur
0.02$1.47168.42K-200
GSg2…tH5N
07/04 09:11:00SolanaJupiterSELLWSOL
Fur
0.00999$0.894.21K-100-
07/04 09:11:00SolanaPumpswapSELLWSOL
Fur
0.009869$0.7994.21K-100
GSg2…tH5N
07/04 04:57:00SolanaPumpswapBUYWSOL
Fur
0.04$2.8339.14K-100
GSg2…tH5N
07/04 04:47:00SolanaPumpswapSELLWSOL
Fur
0.07$5.68678.28K-200
GSg2…tH5N
06/04 09:15:00SolanaPumpswapBUYWSOL
Fur
0.15$12.661.48M-200
GSg2…tH5N
06/04 08:56:00SolanaJupiterBUYWSOL
Fur
0.000512$0.044.94K-100-
06/04 08:56:00SolanaPumpswapBUYWSOL
Fur
0.000512$0.044.94K-100
GSg2…tH5N
03/04 20:24:00SolanaJupiterBUYWSOL
Fur
0.000577$0.055.56K-100-
03/04 20:24:00SolanaPumpswapBUYWSOL
Fur
0.000577$0.055.56K-100
GSg2…tH5N
03/04 13:54:00SolanaPumpswapBUYWSOL
Fur
0.007606$0.673.4K-200
GSg2…tH5N
03/04 00:15:00SolanaPumpswapBUYWSOL
Fur
0.00052$0.045.01K-100
GSg2…tH5N
01/04 06:34:00SolanaPumpswapBUYWSOL
Fur
0.000008$0.00065474.8-100
GSg2…tH5N
31/03 22:43:00SolanaPumpswapBUYWSOL
Fur
0.13$10.781.26M-100
GSg2…tH5N
31/03 16:40:00SolanaPumpswapBUYWSOL
Fur
0.18$14.561.72M-100
GSg2…tH5N
31/03 10:05:00SolanaPumpswapSELLWSOL
Fur
0.01$0.88103.21K-100
GSg2…tH5N
30/03 23:21:00SolanaPumpswapBUYWSOL
Fur
0.004887$0.446.77K-100
GSg2…tH5N
29/03 21:36:00SolanaJupiterSELLWSOL
Fur
0.02$1.64186.53K-100-
29/03 21:36:00SolanaPumpswapSELLWSOL
Fur
0.02$1.62186.53K-100
GSg2…tH5N
29/03 17:37:00SolanaPumpswapBUYWSOL
Fur
0.00328$0.2731.4K-100
GSg2…tH5N
29/03 16:56:00SolanaOKXBUYWSOL
Fur
0.000287$0.022.77K-100-
29/03 16:56:00SolanaPumpswapBUYWSOL
Fur
0.000289$0.022.77K-100
GSg2…tH5N
28/03 17:51:00SolanaPumpswapBUYWSOL
Fur
0.04$3.02346.97K-100
GSg2…tH5N
28/03 16:51:00SolanaPumpswapBUYWSOL
Fur
0.001486$0.1214.22K-100
GSg2…tH5N
28/03 16:50:00SolanaPumpswapBUYWSOL
Fur
2.42$201.7622.37M-100
GSg2…tH5N
28/03 16:50:00SolanaJupiterBUYWSOL
Fur
2.42$201.7622.37M-100-
27/03 07:25:00SolanaPumpswapBUYWSOL
Fur
1.28$110.6911.33M-100
GSg2…tH5N
27/03 07:23:00SolanaPumpswapSELLWSOL
Fur
0.3$25.872.58M-100
GSg2…tH5N
27/03 07:22:00SolanaPumpswapSELLWSOL
Fur
1$86.248.75M-100
GSg2…tH5N
25/03 20:17:00SolanaPumpswapBUYWSOL
Fur
0.000003$0.00031230.69-100
GSg2…tH5N
25/03 08:48:00SolanaPumpswapBUYWSOL
Fur
0.002529$0.2322.68K-100
GSg2…tH5N
25/03 06:32:00SolanaPumpswapBUYWSOL
Fur
0.01$1.04100.61K-100
GSg2…tH5N
25/03 03:14:00SolanaPumpswapBUYWSOL
Fur
0.12$10.821.07M-100
GSg2…tH5N
25/03 03:14:00SolanaJupiterBUYWSOL
Fur
0.12$10.821.07M-100-
24/03 18:32:00SolanaOKXSELLWSOL
Fur
0.34$30.513M-100-
24/03 18:32:00SolanaPumpswapSELLWSOL
Fur
0.34$30.143M-100
GSg2…tH5N
24/03 12:35:00SolanaPumpswapSELLWSOL
Fur
0.05$4.96482.92K-100
GSg2…tH5N
23/03 11:40:00SolanaPumpswapBUYWSOL
Fur
0.02$1.97200K-100
GSg2…tH5N
23/03 11:40:00SolanaJupiterBUYWSOL
Fur
0.02$1.97200K-100-
23/03 08:34:00SolanaPumpswapSELLWSOL
Fur
0.12$10.381.08M-100
GSg2…tH5N
23/03 02:29:00SolanaPumpswapBUYWSOL
Fur
0.002755$0.2424.94K-100
GSg2…tH5N
20/03 19:07:00SolanaPumpswapSELLWSOL
Fur
0.009869$0.8788.22K-100
GSg2…tH5N
20/03 19:07:00SolanaJupiterSELLWSOL
Fur
0.00999$0.8888.22K-100-
20/03 13:03:00SolanaPumpswapBUYWSOL
Fur
0.15$12.951.31M-100
GSg2…tH5N
20/03 09:12:00SolanaPumpswapSELLWSOL
Fur
0.15$13.091.31M-100
GSg2…tH5N
20/03 09:10:00SolanaPumpswapSELLWSOL
Fur
0.03$3301.54K-100
GSg2…tH5N
19/03 16:25:00SolanaPumpswapSELLWSOL
Fur
1.01$88.558.95M-300
GSg2…tH5N

WSOL/Fur FAQ

Frequently asked questions about the WSOL/Fur trading pair on Solana

What is the WSOL/Fur trading pair?
WSOL/Fur is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Fur (Furfication).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Fur trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Fur?
Fur (Furfication) is the quote token in the WSOL/Fur trading pair on Solana. Its contract address is Eqpvgps4py3nDkgvRnVGv7JsSwBF3oa3i1Zvaszqpump. View full Fur analytics.
Is WSOL/Fur price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Fur on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Fur API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Fur analytics dashboard or trading system. Explore more on the Solana DEX overview.