So11…1112/EqMt…9deA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/EqMt…9deA pair on Solana.

About So11…1112/EqMt…9deA

Base tokenSo11…1112
Quote tokenEqMt…9deA
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 19:04:00SolanaMeteoraSELLWSOL180.69$14.87K270.47M-2600
27/03 19:04:00SolanaMeteoraBUYWSOL174.55$14.36K261.27M-2600
27/03 19:03:00SolanaMeteoraSELLWSOL539.8$44.41K786.33M-8000
27/03 19:03:00SolanaMeteoraBUYWSOL545.05$44.84K794.32M-8000
27/03 19:02:00SolanaMeteoraBUYWSOL474.14$39.01K718.44M-7400
27/03 19:02:00SolanaMeteoraSELLWSOL492.33$40.5K746.6M-7700
27/03 19:01:00SolanaMeteoraBUYWSOL493.9$40.63K794.18M-7700
27/03 19:01:00SolanaMeteoraSELLWSOL490.45$40.35K788.57M-7500
27/03 19:00:00SolanaMeteoraSELLWSOL520.38$42.81K812.27M-7800
27/03 19:00:00SolanaMeteoraBUYWSOL526.54$43.32K822.02M-7900
27/03 18:59:00SolanaMeteoraSELLWSOL866.61$71.35K1.36B-12900
27/03 18:59:00SolanaMeteoraBUYWSOL852$70.15K1.34B-12900
27/03 18:58:00SolanaMeteoraSELLWSOL567.34$46.71K867.77M-8700
27/03 18:58:00SolanaMeteoraBUYWSOL569.81$46.92K871.75M-8700
27/03 18:57:00SolanaMeteoraBUYWSOL711.83$58.61K1.1B-10800
27/03 18:57:00SolanaMeteoraSELLWSOL715.79$58.93K1.11B-10800
27/03 18:56:00SolanaMeteoraBUYWSOL520.6$42.86K820.55M-7900
27/03 18:56:00SolanaMeteoraSELLWSOL527.31$43.42K831.35M-8000
27/03 18:55:00SolanaMeteoraSELLWSOL466.04$38.37K738.2M-7400
27/03 18:55:00SolanaMeteoraBUYWSOL462.79$38.1K732.87M-7500
27/03 18:54:00SolanaMeteoraBUYWSOL529.66$43.61K825.9M-7800
27/03 18:54:00SolanaMeteoraSELLWSOL510.75$42.05K795.54M-7900
27/03 18:53:00SolanaMeteoraBUYWSOL495.76$40.82K750.23M-7200
27/03 18:53:00SolanaMeteoraSELLWSOL500.23$41.19K757.07M-7400
27/03 18:52:00SolanaMeteoraSELLWSOL497.75$40.98K740.92M-7300
27/03 18:52:00SolanaMeteoraBUYWSOL512.49$42.2K763.29M-7500
27/03 18:51:00SolanaMeteoraBUYWSOL522.37$43.01K742.1M-8000
27/03 18:51:00SolanaMeteoraSELLWSOL506.53$41.71K719.64M-7400
27/03 18:50:00SolanaMeteoraSELLWSOL508.58$41.87K702.23M-8000
27/03 18:50:00SolanaMeteoraBUYWSOL502.34$41.36K693.66M-7800
27/03 18:49:00SolanaMeteoraBUYWSOL467.84$38.52K648.45M-7000
27/03 18:49:00SolanaMeteoraSELLWSOL478.36$39.39K663.5M-6800
27/03 18:48:00SolanaMeteoraBUYWSOL505.08$41.59K742.57M-7900
27/03 18:48:00SolanaMeteoraSELLWSOL507.68$41.8K746.34M-8000
27/03 18:47:00SolanaMeteoraBUYWSOL489.59$40.31K724.81M-7000
27/03 18:47:00SolanaMeteoraSELLWSOL504.12$41.51K747.06M-7400
27/03 18:46:00SolanaMeteoraSELLWSOL494.2$40.69K770.32M-7200
27/03 18:46:00SolanaMeteoraBUYWSOL490.09$40.35K763.8M-7000
27/03 18:45:00SolanaMeteoraBUYWSOL502.92$41.41K794.04M-7000
27/03 18:45:00SolanaMeteoraSELLWSOL509.88$41.98K805.4M-7200
27/03 18:44:00SolanaMeteoraBUYWSOL508.21$41.84K845.55M-7300
27/03 18:44:00SolanaMeteoraSELLWSOL511.58$42.12K851.13M-7600
27/03 18:43:00SolanaMeteoraBUYWSOL484$39.85K778.2M-7500
27/03 18:43:00SolanaMeteoraSELLWSOL474.52$39.07K762.37M-7400
27/03 18:42:00SolanaMeteoraBUYWSOL516.45$42.52K831.79M-7400
27/03 18:42:00SolanaMeteoraSELLWSOL516.82$42.55K832.31M-7700
27/03 18:41:00SolanaMeteoraSELLWSOL513.38$42.27K822.4M-7700
27/03 18:41:00SolanaMeteoraBUYWSOL509.62$41.96K816.3M-7800
27/03 18:40:00SolanaMeteoraBUYWSOL486.51$40.06K793.27M-7700
27/03 18:40:00SolanaMeteoraSELLWSOL489.84$40.33K798.75M-7700

So11…1112/EqMt…9deA FAQ

Frequently asked questions about the So11…1112/EqMt…9deA trading pair on Solana

What is the So11…1112/EqMt…9deA trading pair?
So11…1112/EqMt…9deA is a DEX trading pair on Solana where So11…1112 is swapped against EqMt…9deA.
What is So11…1112?
So11…1112 is the base token in the So11…1112/EqMt…9deA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EqMt…9deA?
EqMt…9deA is the quote token in the So11…1112/EqMt…9deA trading pair on Solana. Its contract address is EqMtPyYxCSsPxrkc3mZMby14goMQYvcuLxcLrwby9deA. View full EqMt…9deA analytics.
Is So11…1112/EqMt…9deA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/EqMt…9deA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/EqMt…9deA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/EqMt…9deA analytics dashboard or trading system. Explore more on the Solana DEX overview.