WSOL/SOLANALIFE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOLANALIFE pair on Solana.

About WSOL/SOLANALIFE

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 07:21:00SolanaMeteoraBUYWSOL571.03$50.54K953.55M-33200
18/04 07:21:00SolanaMeteoraSELLWSOL609.92$53.99K1.04B-29500
18/04 07:20:00SolanaMeteoraSELLWSOL478.9$42.39K1.42B-19100
18/04 07:20:00SolanaMeteoraBUYWSOL506.31$44.82K1.48B-22600
18/04 07:19:00SolanaMeteoraBUYWSOL429.84$38.05K988.2M-22800
18/04 07:19:00SolanaMeteoraSELLWSOL454.48$40.23K1.04B-20800
18/04 07:18:00SolanaMeteoraBUYWSOL538.53$47.67K1.44B-20200
18/04 07:18:00SolanaMeteoraSELLWSOL513.23$45.43K1.38B-20200
18/04 07:17:00SolanaMeteoraSELLWSOL503.58$44.57K755.63M-22000
18/04 07:17:00SolanaMeteoraBUYWSOL533.09$47.19K795.45M-21800
18/04 07:16:00SolanaMeteoraBUYWSOL422.76$37.42K605.88M-19200
18/04 07:16:00SolanaMeteoraSELLWSOL447.69$39.63K638.01M-21900
18/04 07:15:00SolanaMeteoraSELLWSOL367.43$32.52K737.78M-16800
18/04 07:15:00SolanaMeteoraBUYWSOL336.82$29.81K671.56M-19200
18/04 07:14:00SolanaMeteoraBUYWSOL405.31$35.88K981.42M-16800
18/04 07:14:00SolanaMeteoraSELLWSOL383.19$33.92K929.51M-15800
18/04 07:13:00SolanaMeteoraSELLWSOL338.77$29.99K628.81M-15200
18/04 07:13:00SolanaMeteoraBUYWSOL354.33$31.36K653.85M-17600
18/04 07:12:00SolanaMeteoraSELLWSOL384.91$34.07K575.5M-18000
18/04 07:12:00SolanaMeteoraBUYWSOL368.64$32.63K549.27M-18100
18/04 07:11:00SolanaMeteoraSELLWSOL332.17$29.4K784.07M-16500
18/04 07:11:00SolanaMeteoraBUYWSOL308.97$27.35K728.2M-18400
18/04 07:10:00SolanaMeteoraSELLWSOL354.34$31.36K1.11B-17900
18/04 07:10:00SolanaMeteoraBUYWSOL345.25$30.56K1.08B-23600
18/04 07:09:00SolanaMeteoraSELLWSOL330.27$29.23K1.17B-15400
18/04 07:09:00SolanaMeteoraBUYWSOL331.33$29.33K1.18B-22100
18/04 07:08:00SolanaMeteoraBUYWSOL420.29$37.2K1.04B-22000
18/04 07:08:00SolanaMeteoraSELLWSOL392.11$34.71K966.27M-18700
18/04 07:07:00SolanaMeteoraBUYWSOL344.26$30.47K737.87M-23000
18/04 07:07:00SolanaMeteoraSELLWSOL354.16$31.35K759.6M-18700
18/04 07:06:00SolanaMeteoraBUYWSOL292.16$25.86K910.49M-23000
18/04 07:06:00SolanaMeteoraSELLWSOL312.49$27.66K974.47M-17600
18/04 07:05:00SolanaMeteoraSELLWSOL43.87$3.88K161.13M-2600
18/04 07:05:00SolanaMeteoraBUYWSOL48.96$4.33K180.45M-3300
18/04 07:04:00SolanaMeteoraBUYWSOL295.12$26.12K962.7M-18400
18/04 07:04:00SolanaMeteoraSELLWSOL294.73$26.09K961.29M-13800
18/04 07:03:00SolanaMeteoraBUYWSOL388.77$34.41K909.49M-22600
18/04 07:03:00SolanaMeteoraSELLWSOL361.63$32.01K842.27M-18300
18/04 07:02:00SolanaMeteoraSELLWSOL315.15$27.9K795.22M-17500
18/04 07:02:00SolanaMeteoraBUYWSOL303.97$26.91K772.36M-23000
18/04 07:01:00SolanaMeteoraBUYWSOL279.85$24.77K761.32M-23500
18/04 07:01:00SolanaMeteoraSELLWSOL293.03$25.94K796.47M-18000
18/04 07:00:00SolanaMeteoraBUYWSOL261.17$23.12K1.21B-21100
18/04 07:00:00SolanaMeteoraSELLWSOL281.42$24.91K1.3B-16000
18/04 06:59:00SolanaMeteoraSELLWSOL548.55$48.59K3.15B-38400
18/04 06:59:00SolanaMeteoraBUYWSOL560.95$49.69K3.21B-40000
18/04 06:58:00SolanaMeteoraBUYWSOL593.67$52.59K3.02B-42600
18/04 06:58:00SolanaMeteoraSELLWSOL609.12$53.96K3.1B-55000
18/04 06:57:00SolanaMeteoraBUYWSOL281.86$24.97K1.86B-20800
18/04 06:57:00SolanaMeteoraSELLWSOL290.04$25.69K1.91B-28500

WSOL/SOLANALIFE FAQ

Frequently asked questions about the WSOL/SOLANALIFE trading pair on Solana

What is the WSOL/SOLANALIFE trading pair?
WSOL/SOLANALIFE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOLANALIFE (索拉纳生活).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOLANALIFE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOLANALIFE?
SOLANALIFE (索拉纳生活) is the quote token in the WSOL/SOLANALIFE trading pair on Solana. Its contract address is EmvzrmaJ8ufaSw9pCJka8Zff61AKmviJCkHYteSJ2Xbe. View full SOLANALIFE analytics.
Is WSOL/SOLANALIFE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOLANALIFE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOLANALIFE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOLANALIFE analytics dashboard or trading system. Explore more on the Solana DEX overview.