WSOL/NUBBIX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NUBBIX pair on Solana.

About WSOL/NUBBIX

Base tokenWSOL (Wrapped Solana)

Quote tokenNUBBIX

NetworkSolana

Solana Pairs Solana Tokens

WSOL/NUBBIX activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/NUBBIX

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 6s ago	$0.00	BUY	12.68KNUBBIX	-	Jupiter	-
35m 6s ago	$0.00	BUY	12.68KNUBBIX	-	Pumpswap	2SqP…CHb8
1h 3m 29s ago	$0.00	SELL	12.28MNUBBIX	-	Pumpswap	2SqP…CHb8
1h 8m 22s ago	$0.00	SELL	8.44MNUBBIX	-	Pumpswap	2SqP…CHb8
1h 34m 50s ago	$0.00	SELL	4.46MNUBBIX	-	Pumpswap	2SqP…CHb8
2h 19m 58s ago	$0.00	BUY	18.12MNUBBIX	-	Pumpswap	2SqP…CHb8
2h 19m 58s ago	$0.00	BUY	5.1KNUBBIX	-	Meteora	6C1E…2PAX
2h 19m 58s ago	$0.00	SELL	5.1KNUBBIX	-	Pumpswap	2SqP…CHb8
2h 29m 33s ago	$0.00	BUY	1.83MNUBBIX	-	Pumpswap	2SqP…CHb8
2h 34m 49s ago	$0.00	BUY	7.99MNUBBIX	-	Pumpswap	2SqP…CHb8
2h 34m 49s ago	$0.00	BUY	78.16KNUBBIX	-	Pumpswap	2SqP…CHb8
2h 34m 49s ago	$0.00	SELL	678.13KNUBBIX	-	Pumpswap	2SqP…CHb8
2h 40m 45s ago	$0.00	BUY	62.01MNUBBIX	-	Pumpswap	2SqP…CHb8
3h 0m 20s ago	$0.00	SELL	496.59KNUBBIX	-	Pumpswap	2SqP…CHb8
3h 14m 5s ago	$0.00	BUY	12.58KNUBBIX	-	Pumpswap	2SqP…CHb8
3h 16m 59s ago	$0.00	BUY	12.16MNUBBIX	-	OKX	-
3h 16m 59s ago	$0.00	BUY	12.16MNUBBIX	-	Pumpswap	2SqP…CHb8
3h 28m 56s ago	$0.00	BUY	714.34KNUBBIX	-	Pumpswap	2SqP…CHb8
3h 31m 8s ago	$0.00	BUY	3.15MNUBBIX	-	Pumpswap	2SqP…CHb8
3h 46m 9s ago	$0.00	BUY	27.26MNUBBIX	-	Pumpswap	2SqP…CHb8
3h 53m 52s ago	$0.00	SELL	7.99MNUBBIX	-	Pumpswap	2SqP…CHb8
3h 53m 52s ago	$0.00	SELL	78.16KNUBBIX	-	Pumpswap	2SqP…CHb8
3h 54m 5s ago	$0.00	BUY	1.98MNUBBIX	-	Pumpswap	2SqP…CHb8
4h 7m 6s ago	$0.00	SELL	1.98MNUBBIX	-	Pumpswap	2SqP…CHb8
4h 7m 51s ago	$0.00	BUY	408.17KNUBBIX	-	Pumpswap	2SqP…CHb8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	11	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%
Meteora	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Eicf…juwS	-	0.02	0.18	$0.2
JAs8…Hntt	-	0.000018	0.000989	$0.001008
CKLZ…xXaF	-	1.02	0.65	$1.67
3s2L…H7tQ	-	5.77	3.5	$9.27
6qR2…dyzf	-	0.88	1.35	$2.23
5YkS…3jcF	-	0.00167	0.002172	$0.003842
tkXD…1Xmn	-	3.45	3.21	$6.66
4cVx…xf77	-	0.03	0.43	$0.47
8xSM…tm43	-	0.008649	0.05	$0.06
EWwv…7RcN	-	0.01	0.04	$0.06
3C1E…FYQ9	-	0.000546	0.04	$0.05
BjJv…naJM	-	0.007904	0.21	$0.22
DRsy…BWm1	-	0.008446	0.04	$0.05
9jim…BpWu	-	0.008739	0.03	$0.04
42F3…wxyF	-	0.007274	0.05	$0.05
2Nai…X63j	-	12.23	25.51	$37.74
EH97…qETq	-	4.77	3.46	$8.23
CygQ…wv4o	-	0.17	1.6	$1.77
C9c8…V4Jh	-	0.05	0.05	$0.1
8YfX…AwG8	-	0.3	0	$0.3
4a2t…AdMt	-	4.61	3.55	$8.16
48hX…iteH	-	0.004885	0.03	$0.04
9ZmM…HTiL	-	0.007193	0.05	$0.05
6Efx…BFHi	-	0.01	0.4	$0.41
GfYi…rPLA	-	0.000051	0.000989	$0.00104
Gf4K…a7Qx	-	0.02	1.32	$1.34
F7JJ…ryYa	-	0.009402	0.03	$0.04
Fg81…RVP8	-	1.24	1.54	$2.78
2UjY…LFjW	-	0.08	0.1	$0.18
7Rfb…SRkt	-	0.001038	0.04	$0.04
ASf5…VbXE	-	0.000026	0.000989	$0.001015
HDpr…GWkh	-	0.004714	0.04	$0.04
GGbw…sGEH	-	0.37	2.27	$2.64
CkjH…yDpj	-	2.25	1.7	$3.95
3cJd…J42R	-	0.03	1.69	$1.72
HfsD…5FCz	-	1.61	0.8	$2.41
J3tJ…YcaR	-	2.03	2.03	$4.05
8rwT…3jeF	-	0	0.32	$0.32
8d9D…HeQV	-	0.07	0.07	$0.14
55fu…j4uV	-	0.96	2.94	$3.9
EXgo…m63o	-	0.003802	0.04	$0.05
E3K1…7gj5	-	0.22	0.2	$0.42
HFZZ…rBzB	-	0.00959	0.3	$0.31
9kjY…guCZ	-	0.004473	0.04	$0.05
G8k8…kmgA	-	1.7	1.56	$3.26
HwsP…MV5L	-	0.01	0.04	$0.05
DXpA…JMAL	-	0.000861	0.04	$0.05
7fa2…8Znw	-	0.006049	0.04	$0.05
AoT4…t1Bb	-	0.000035	0.000989	$0.001025
AqAR…cwJh	-	0.05	0.95	$0.99

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/NUBBIX FAQ

Frequently asked questions about the WSOL/NUBBIX trading pair on Solana

What is the WSOL/NUBBIX trading pair?

WSOL/NUBBIX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NUBBIX. It is actively traded across 3 DEX markets on Solana.

What is the WSOL/NUBBIX price change?

Based on the highest-volume DEX market for WSOL/NUBBIX on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/NUBBIX 24h trading volume?

WSOL/NUBBIX has 50 recent trades in the live stream (32 buys, 18 sells).

Where is WSOL/NUBBIX traded?

WSOL/NUBBIX is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/NUBBIX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NUBBIX?

NUBBIX is the quote token in the WSOL/NUBBIX trading pair on Solana. Its contract address is Emf9qGSbbHn8pkWPrm8QQkbPi9CjDifUA39EeDvXpump. View full NUBBIX analytics.

Who are the top WSOL/NUBBIX traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/NUBBIX on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/NUBBIX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/NUBBIX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/NUBBIX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NUBBIX analytics dashboard or trading system. Explore more on the Solana DEX overview.