WSOL/MSBR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MSBR pair on Solana.

About WSOL/MSBR

Base tokenWSOL (Wrapped Solana)
Quote tokenMSBR (Microstrategy Bitcoin Reserve)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 04:15:00SolanaPumpswapBUYWSOL
MSBR
0.00002$0.001754592.15-100
C89F…ET8x
17/04 02:23:00SolanaPumpswapSELLWSOL
MSBR
0.000045$0.003955653.05K-300
C89F…ET8x
17/04 02:23:00SolanaPumpswapBUYWSOL
MSBR
0.000025$0.002198654.12K-100
C89F…ET8x
17/04 02:23:00SolanaJupiterBUYWSOL
MSBR
0.000025$0.002198654.45K-100-
17/04 02:20:00SolanaPumpswapSELLWSOL
MSBR
315.05$27.69K428.88M-5100
C89F…ET8x
17/04 02:20:00SolanaPumpswapBUYWSOL
MSBR
303.43$26.67K415.2M-4700
C89F…ET8x
17/04 02:19:00SolanaPumpswapBUYWSOL
MSBR
938.61$82.5K1.29B-13100
C89F…ET8x
17/04 02:19:00SolanaPumpswapSELLWSOL
MSBR
926.7$81.45K1.27B-13100
C89F…ET8x
17/04 02:18:00SolanaPumpswapSELLWSOL
MSBR
966.49$84.95K1.31B-13500
C89F…ET8x
17/04 02:18:00SolanaPumpswapBUYWSOL
MSBR
952.41$83.71K1.3B-13500
C89F…ET8x
17/04 02:17:00SolanaPumpswapBUYWSOL
MSBR
1.34K$117.58K1.87B-18800
C89F…ET8x
17/04 02:17:00SolanaPumpswapSELLWSOL
MSBR
1.37K$120.14K1.9B-18800
C89F…ET8x
17/04 02:16:00SolanaPumpswapBUYWSOL
MSBR
1.17K$102.87K1.68B-16400
C89F…ET8x
17/04 02:16:00SolanaPumpswapSELLWSOL
MSBR
1.16K$102.37K1.66B-16400
C89F…ET8x
17/04 02:15:00SolanaPumpswapBUYWSOL
MSBR
1.02K$89.96K1.47B-14600
C89F…ET8x
17/04 02:15:00SolanaPumpswapSELLWSOL
MSBR
1.04K$91.34K1.48B-14600
C89F…ET8x
17/04 02:14:00SolanaPumpswapBUYWSOL
MSBR
562.31$49.42K816.76M-7800
C89F…ET8x
17/04 02:14:00SolanaPumpswapSELLWSOL
MSBR
564.18$49.59K815.04M-7800
C89F…ET8x
17/04 02:13:00SolanaPumpswapBUYWSOL
MSBR
585.6$51.47K851.07M-8300
C89F…ET8x
17/04 02:13:00SolanaPumpswapSELLWSOL
MSBR
582.07$51.16K841.18M-8300
C89F…ET8x
17/04 02:12:00SolanaPumpswapBUYWSOL
MSBR
622.51$54.71K894.85M-8700
C89F…ET8x
17/04 02:12:00SolanaPumpswapSELLWSOL
MSBR
620.74$54.56K887.36M-8700
C89F…ET8x
17/04 02:11:00SolanaPumpswapSELLWSOL
MSBR
539.47$47.41K771.34M-7800
C89F…ET8x
17/04 02:11:00SolanaPumpswapBUYWSOL
MSBR
534.92$47.02K769.01M-7700
C89F…ET8x
17/04 02:10:00SolanaPumpswapSELLWSOL
MSBR
572.92$50.35K832.74M-8000
C89F…ET8x
17/04 02:10:00SolanaPumpswapBUYWSOL
MSBR
561.94$49.39K821.03M-8000
C89F…ET8x
17/04 02:09:00SolanaPumpswapSELLWSOL
MSBR
507.96$44.65K756.18M-7300
C89F…ET8x
17/04 02:09:00SolanaPumpswapBUYWSOL
MSBR
504.99$44.38K755.86M-7200
C89F…ET8x
17/04 02:08:00SolanaPumpswapSELLWSOL
MSBR
555.21$48.8K829.04M-7900
C89F…ET8x
17/04 02:08:00SolanaPumpswapBUYWSOL
MSBR
551.65$48.49K828.22M-7900
C89F…ET8x
17/04 02:07:00SolanaPumpswapSELLWSOL
MSBR
647.12$56.88K966.79M-9100
C89F…ET8x
17/04 02:07:00SolanaPumpswapBUYWSOL
MSBR
647.05$56.87K972.06M-9200
C89F…ET8x
17/04 02:06:00SolanaPumpswapBUYWSOL
MSBR
572.49$50.32K867.41M-8200
C89F…ET8x
17/04 02:06:00SolanaPumpswapSELLWSOL
MSBR
578.28$50.83K871.47M-8100
C89F…ET8x
17/04 02:05:00SolanaPumpswapSELLWSOL
MSBR
660.01$58.01K1B-9300
C89F…ET8x
17/04 02:05:00SolanaPumpswapBUYWSOL
MSBR
659.32$57.95K1.01B-9300
C89F…ET8x
17/04 02:04:00SolanaPumpswapBUYWSOL
MSBR
608.99$53.52K937.36M-8700
C89F…ET8x
17/04 02:04:00SolanaPumpswapSELLWSOL
MSBR
617.98$54.31K946.19M-8700
C89F…ET8x
17/04 02:03:00SolanaPumpswapBUYWSOL
MSBR
523.98$46.05K835.59M-7600
C89F…ET8x
17/04 02:03:00SolanaPumpswapSELLWSOL
MSBR
541.86$47.63K860.09M-7600
C89F…ET8x
17/04 02:02:00SolanaPumpswapSELLWSOL
MSBR
444.78$39.09K723.18M-6500
C89F…ET8x
17/04 02:02:00SolanaPumpswapBUYWSOL
MSBR
453.83$39.89K742.2M-6500
C89F…ET8x
17/04 02:01:00SolanaPumpswapBUYWSOL
MSBR
488.36$42.92K797.5M-7000
C89F…ET8x
17/04 02:01:00SolanaPumpswapSELLWSOL
MSBR
496.34$43.62K806.19M-7000
C89F…ET8x
17/04 02:00:00SolanaPumpswapSELLWSOL
MSBR
423.89$37.26K688.37M-6200
C89F…ET8x
17/04 02:00:00SolanaPumpswapBUYWSOL
MSBR
427.1$37.54K697.5M-6300
C89F…ET8x
17/04 01:59:00SolanaPumpswapSELLWSOL
MSBR
2.34$206.363.83M-7800
C89F…ET8x
17/04 01:59:00SolanaPumpswapBUYWSOL
MSBR
0.01$1.2322.97K-1200
C89F…ET8x
17/04 01:58:00SolanaPumpswapSELLWSOL
MSBR
861$76.03K1.4B-21900
C89F…ET8x
17/04 01:58:00SolanaPumpswapBUYWSOL
MSBR
853.87$75.4K1.4B-12600
C89F…ET8x

WSOL/MSBR FAQ

Frequently asked questions about the WSOL/MSBR trading pair on Solana

What is the WSOL/MSBR trading pair?
WSOL/MSBR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MSBR (Microstrategy Bitcoin Reserve).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MSBR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MSBR?
MSBR (Microstrategy Bitcoin Reserve) is the quote token in the WSOL/MSBR trading pair on Solana. Its contract address is EmQrJha33zZ54yS8fKM2NjsGzuZGEibsF12Lfa2hvKwj. View full MSBR analytics.
Is WSOL/MSBR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MSBR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MSBR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MSBR analytics dashboard or trading system. Explore more on the Solana DEX overview.