WSOL/memenald Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/memenald pair on Solana.

About WSOL/memenald

Base tokenWSOL (Wrapped Solana)
Quote tokenmemenald
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:09:00SolanaMeteoraBUYWSOL
memenald
0.000008$0.00064411.53M-100
2gbJ…KSr8
11/04 10:09:00SolanaJupiterBUYWSOL
memenald
0.000008$0.00064411.53M-100-
09/04 18:59:00SolanaMeteoraBUYWSOL
memenald
0.000087$0.007287109.87M-100
2gbJ…KSr8
09/04 18:59:00SolanaJupiterBUYWSOL
memenald
0.000087$0.007287109.87M-100-
09/04 16:43:00SolanaMeteoraBUYWSOL
memenald
0.000005$0.0004185.38M-100
2gbJ…KSr8
09/04 16:09:00SolanaMeteoraBUYWSOL
memenald
0.000297$0.02210.8M-100
2gbJ…KSr8
09/04 16:09:00SolanaJupiterBUYWSOL
memenald
0.000297$0.02210.8M-100-
09/04 15:29:00SolanaMeteoraBUYWSOL
memenald
0.000084$0.00687436.16M-100
2gbJ…KSr8
09/04 15:14:00SolanaMeteoraBUYWSOL
memenald
0.000057$0.00466926.18M-100
2gbJ…KSr8
09/04 15:14:00SolanaMeteoraSELLWSOL
memenald
0.0001$0.00822743.99M-100
2gbJ…KSr8
09/04 13:58:00SolanaJupiterSELLWSOL
memenald
0.0004$0.03219.74M-200-
09/04 13:58:00SolanaMeteoraSELLWSOL
memenald
0.0027$0.221.09B-700
2gbJ…KSr8
09/04 13:58:00SolanaMeteoraBUYWSOL
memenald
0.004133$0.341.28B-500
2gbJ…KSr8
09/04 13:17:00SolanaJupiterBUYWSOL
memenald
0.000941$0.08103.45M-100-
09/04 13:17:00SolanaMeteoraSELLWSOL
memenald
0.0005$0.0467.34M-100
2gbJ…KSr8
09/04 13:17:00SolanaMeteoraBUYWSOL
memenald
0.000941$0.08103.45M-100
2gbJ…KSr8
09/04 12:29:00SolanaJupiterSELLWSOL
memenald
0.0001$0.00820811.53M-200-
09/04 12:29:00SolanaMeteoraSELLWSOL
memenald
0.0055$0.451.1B-1700
2gbJ…KSr8
09/04 12:29:00SolanaMeteoraBUYWSOL
memenald
0.11$8.761.26B-300
2gbJ…KSr8
09/04 12:28:00SolanaMeteoraSELLWSOL
memenald
4.08$334.585.97K-5600
2gbJ…KSr8
09/04 12:28:00SolanaMeteoraBUYWSOL
memenald
16.16$1.33K3.62M-200
2gbJ…KSr8
09/04 12:27:00SolanaMeteoraBUYWSOL
memenald
0.02$1.3826.21-300
2gbJ…KSr8
09/04 12:27:00SolanaMeteoraSELLWSOL
memenald
5.1$418.997.96K-6900
2gbJ…KSr8
09/04 12:26:00SolanaMeteoraBUYWSOL
memenald
0.003987$0.336.5-200
2gbJ…KSr8
09/04 12:26:00SolanaMeteoraSELLWSOL
memenald
4.82$395.38.07K-6900
2gbJ…KSr8
09/04 12:25:00SolanaMeteoraSELLWSOL
memenald
4.96$407.18.94K-7100
2gbJ…KSr8
09/04 12:25:00SolanaMeteoraBUYWSOL
memenald
0.00414$0.347.24-200
2gbJ…KSr8
09/04 12:24:00SolanaMeteoraSELLWSOL
memenald
5.19$425.6810.11K-6900
2gbJ…KSr8
09/04 12:24:00SolanaMeteoraBUYWSOL
memenald
0.03$2.3455.42-400
2gbJ…KSr8
09/04 12:23:00SolanaMeteoraSELLWSOL
memenald
5.23$429.4411.09K-7000
2gbJ…KSr8
09/04 12:23:00SolanaMeteoraBUYWSOL
memenald
0.002572$0.215.27-200
2gbJ…KSr8
09/04 12:22:00SolanaMeteoraSELLWSOL
memenald
5.24$429.7612.11K-7300
2gbJ…KSr8
09/04 12:22:00SolanaMeteoraBUYWSOL
memenald
0.08$6.71185.55-500
2gbJ…KSr8
09/04 12:21:00SolanaMeteoraBUYWSOL
memenald
0.09$7.7240.57-1000
2gbJ…KSr8
09/04 12:21:00SolanaJupiterBUYWSOL
memenald
0.003658$0.39.42-100-
09/04 12:21:00SolanaMeteoraSELLWSOL
memenald
5.13$421.0212.98K-7400
2gbJ…KSr8
09/04 12:20:00SolanaMeteoraSELLWSOL
memenald
8$656.655.75M-100
rP9y…TBso
09/04 12:20:00SolanaMeteoraSELLWSOL
memenald
100.56$8.25K3.62M-2200
2gbJ…KSr8
09/04 12:20:00SolanaMeteoraBUYWSOL
memenald
0.04$3.26106.05-500
2gbJ…KSr8
09/04 12:20:00SolanaJupiterSELLWSOL
memenald
0.003529$0.299.42-100-

WSOL/memenald FAQ

Frequently asked questions about the WSOL/memenald trading pair on Solana

What is the WSOL/memenald trading pair?
WSOL/memenald is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against memenald.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/memenald trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is memenald?
memenald is the quote token in the WSOL/memenald trading pair on Solana. Its contract address is EkdNyZPUoUD3RGZPkSW6DoFtpKtJDfJx9Kji8Wk9VFer. View full memenald analytics.
Is WSOL/memenald price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/memenald on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/memenald API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/memenald analytics dashboard or trading system. Explore more on the Solana DEX overview.