WSOL/Meme Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Meme pair on Solana.

About WSOL/Meme

Base tokenWSOL (Wrapped Solana)
Quote tokenMeme
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 1m 38s agoSolanaJupiterBUYWSOL
Meme
0.03$2.42864.95K-100-
12h 8m 38s agoSolanaJupiterBUYWSOL
Meme
0.03$2.51886.32K-100-
15h 21m 38s agoSolanaJupiterSELLWSOL
Meme
0.03$2.53886.32K-100-
16h 51m 38s agoSolanaOKXBUYWSOL
Meme
0.24$21.086.48M-100-
17h 18m 38s agoSolanaJupiterBUYWSOL
Meme
0.04$3.28907.84K-100-
17h 23m 38s agoSolanaJupiterBUYWSOL
Meme
0.01$0.9283.7K-100-
17h 30m 38s agoSolanaOKXSELLWSOL
Meme
0.00838$0.74158.87K-100-
17h 32m 38s agoSolanaOKXBUYWSOL
Meme
0.19$16.483.65M-100-
17h 40m 38s agoSolanaOKXBUYWSOL
Meme
0.44$38.453.88M-100-
17h 42m 38s agoSolanaJupiterBUYWSOL
Meme
1.54$135.4311.46M-100-
17h 43m 38s agoSolanaJupiterSELLWSOL
Meme
2.6$228.1421.18M-100-
17h 43m 38s agoSolanaOKXSELLWSOL
Meme
0.55$48.263.88M-100-
17h 43m 38s agoSolanaJupiterBUYWSOL
Meme
3.06$268.1321.18M-100-
17h 49m 38s agoSolanaJupiterBUYWSOL
Meme
0.23$20.031.71M-200-
17h 50m 38s agoSolanaJupiterSELLWSOL
Meme
0.47$41.243.26M-400-
17h 50m 38s agoSolanaOKXBUYWSOL
Meme
0.36$31.573.05M-100-
17h 50m 38s agoSolanaOKXSELLWSOL
Meme
0.45$39.223.05M-100-
17h 50m 38s agoSolanaJupiterBUYWSOL
Meme
0.19$17.071.59M-500-
17h 52m 38s agoSolanaOKXBUYWSOL
Meme
0.03$2.39280K-100-
18h 5m 38s agoSolanaOKXSELLWSOL
Meme
0.003475$0.3143.33K-100-
18h 6m 38s agoSolanaJupiterBUYWSOL
Meme
0.04$3.27404.49K-200-
18h 7m 38s agoSolanaJupiterBUYWSOL
Meme
0.79$69.755.98M-200-
18h 9m 38s agoSolanaJupiterBUYWSOL
Meme
0.11$10940.21K-200-
18h 16m 38s agoSolanaOKXBUYWSOL
Meme
0.9$79.47.18M-200-
18h 17m 38s agoSolanaOKXSELLWSOL
Meme
0.99$87.076.93M-100-
18h 18m 38s agoSolanaJupiterSELLWSOL
Meme
0.37$32.22.99M-100-
18h 19m 38s agoSolanaJupiterSELLWSOL
Meme
0.03$2.77341.96K-200-
18h 19m 38s agoSolanaJupiterBUYWSOL
Meme
0.05$4.79671.39K-300-
18h 20m 38s agoSolanaOKXSELLWSOL
Meme
0.02$2.06253.9K-100-
18h 20m 38s agoSolanaJupiterBUYWSOL
Meme
0.08$6.98999.93K-200-
18h 21m 38s agoSolanaJupiterBUYWSOL
Meme
0.05$3.96426.48K-100-
18h 22m 38s agoSolanaJupiterBUYWSOL
Meme
0.47$41.353.47M-100-
18h 23m 38s agoSolanaJupiterBUYWSOL
Meme
0.04$3.79258.26K-100-
18h 24m 38s agoSolanaOKXSELLWSOL
Meme
1.27$111.348.04M-200-
18h 24m 38s agoSolanaJupiterSELLWSOL
Meme
0.46$40.293.21M-300-
18h 25m 38s agoSolanaJupiterBUYWSOL
Meme
0.69$60.214.59M-100-
18h 25m 38s agoSolanaOKXBUYWSOL
Meme
0.02$1.96160.9K-100-
18h 25m 38s agoSolanaJupiterSELLWSOL
Meme
0.16$13.671.07M-500-
18h 26m 38s agoSolanaJupiterBUYWSOL
Meme
0.008575$0.7575.17K-100-
18h 26m 38s agoSolanaJupiterSELLWSOL
Meme
0.1$8.76907.84K-100-
18h 27m 38s agoSolanaJupiterSELLWSOL
Meme
0.09$7.87610.88K-200-
18h 27m 38s agoSolanaJupiterBUYWSOL
Meme
0.01$0.9684.26K-100-
18h 27m 38s agoSolanaOKXBUYWSOL
Meme
0.18$15.651.25M-100-
18h 27m 38s agoSolanaOKXSELLWSOL
Meme
0.05$4.35417.31K-100-
18h 28m 38s agoSolanaJupiterSELLWSOL
Meme
0.11$9.63829.21K-300-
18h 28m 38s agoSolanaOKXSELLWSOL
Meme
0.58$50.54.32M-300-
18h 28m 38s agoSolanaJupiterBUYWSOL
Meme
0.13$11.15982.78K-400-
18h 29m 38s agoSolanaOKXSELLWSOL
Meme
0.1$8.71827.85K-200-
18h 29m 38s agoSolanaJupiterSELLWSOL
Meme
0.41$36.052.11M-1200-

WSOL/Meme FAQ

Frequently asked questions about the WSOL/Meme trading pair on Solana

What is the WSOL/Meme trading pair?
WSOL/Meme is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Meme.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Meme trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Meme?
Meme is the quote token in the WSOL/Meme trading pair on Solana. Its contract address is EkEzBKDu46CyWsudeUUXfDMZDm9jpbqHmgSENNR5pump. View full Meme analytics.
Is WSOL/Meme price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Meme on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Meme API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Meme analytics dashboard or trading system. Explore more on the Solana DEX overview.