WSOL/ASTROMOON Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROMOON pair on Solana.

About WSOL/ASTROMOON

Base tokenWSOL (Wrapped Solana)
Quote tokenASTROMOON (Asteroid Moon)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 20:35:00SolanaPumpswapBUYWSOL
ASTROMOON
0.003852$0.33219.71K-100
CyP3…2qiw
19/04 02:30:00SolanaPumpswapBUYWSOL
ASTROMOON
0.14$12.268.1M-100
CyP3…2qiw
19/04 01:59:00SolanaPumpswapBUYWSOL
ASTROMOON
1.94$166.94103.4M-200
CyP3…2qiw
19/04 01:55:00SolanaPumpswapSELLWSOL
ASTROMOON
0.01$1.04592.98K-100
CyP3…2qiw
19/04 01:55:00SolanaPumpswapBUYWSOL
ASTROMOON
0.13$11.466.68M-300
CyP3…2qiw
19/04 01:53:00SolanaPumpswapSELLWSOL
ASTROMOON
1.1$94.4157.33M-400
CyP3…2qiw
18/04 07:10:00SolanaJupiterBUYWSOL
ASTROMOON
0.001572$0.1488.13K-100-
18/04 07:10:00SolanaPumpswapBUYWSOL
ASTROMOON
0.001572$0.1488.13K-100
CyP3…2qiw
18/04 05:35:00SolanaPumpswapBUYWSOL
ASTROMOON
0.00313$0.28175.38K-100
CyP3…2qiw
18/04 05:35:00SolanaJupiterBUYWSOL
ASTROMOON
0.00313$0.28175.38K-100-
18/04 02:53:00SolanaPumpswapBUYWSOL
ASTROMOON
0.17$14.869.27M-100
CyP3…2qiw
18/04 02:51:00SolanaPumpswapBUYWSOL
ASTROMOON
0.008856$0.79486.7K-100
CyP3…2qiw
18/04 02:08:00SolanaPumpswapSELLWSOL
ASTROMOON
0.15$13.198.1M-100
CyP3…2qiw
18/04 01:57:00SolanaPumpswapBUYWSOL
ASTROMOON
0.000016$0.001462919.43-100
CyP3…2qiw
18/04 00:27:00SolanaPumpswapBUYWSOL
ASTROMOON
0.000398$0.0422.22K-100
CyP3…2qiw
18/04 00:18:00SolanaPumpswapBUYWSOL
ASTROMOON
1.18$104.9261.78M-100
CyP3…2qiw
18/04 00:12:00SolanaPumpswapSELLWSOL
ASTROMOON
0.65$58.0232.74M-100
CyP3…2qiw
18/04 00:11:00SolanaPumpswapBUYWSOL
ASTROMOON
1.64$145.6879.09M-100
CyP3…2qiw
18/04 00:10:00SolanaPumpswapSELLWSOL
ASTROMOON
2.2$195.8108.14M-200
CyP3…2qiw
17/04 23:51:00SolanaPumpswapBUYWSOL
ASTROMOON
0.003697$0.33206.4K-100
CyP3…2qiw
17/04 23:50:00SolanaPumpswapBUYWSOL
ASTROMOON
0.001319$0.1273.6K-100
CyP3…2qiw
17/04 23:36:00SolanaPumpswapBUYWSOL
ASTROMOON
0.04$3.141.97M-100
CyP3…2qiw
17/04 23:32:00SolanaPumpswapBUYWSOL
ASTROMOON
0.15$13.338.27M-100
CyP3…2qiw
17/04 23:20:00SolanaPumpswapBUYWSOL
ASTROMOON
0.14$12.117.42M-200
CyP3…2qiw
17/04 23:16:00SolanaPumpswapBUYWSOL
ASTROMOON
0.009956$0.88539.8K-100
CyP3…2qiw
17/04 23:14:00SolanaPumpswapBUYWSOL
ASTROMOON
0.002216$0.2120.04K-100
CyP3…2qiw
17/04 23:14:00SolanaJupiterBUYWSOL
ASTROMOON
0.002216$0.2120.04K-100-
17/04 23:12:00SolanaPumpswapBUYWSOL
ASTROMOON
0.000332$0.0318K-100
CyP3…2qiw
17/04 23:11:00SolanaPumpswapBUYWSOL
ASTROMOON
0.16$14.348.67M-100
CyP3…2qiw
17/04 23:09:00SolanaPumpswapBUYWSOL
ASTROMOON
0.001708$0.1590.87K-100
CyP3…2qiw
17/04 23:08:00SolanaPumpswapBUYWSOL
ASTROMOON
0.15$13.548.04M-100
CyP3…2qiw
17/04 23:05:00SolanaPumpswapSELLWSOL
ASTROMOON
0.18$15.89.27M-100
CyP3…2qiw
17/04 23:04:00SolanaPumpswapSELLWSOL
ASTROMOON
0.16$13.868.28M-200
CyP3…2qiw
17/04 23:03:00SolanaPumpswapBUYWSOL
ASTROMOON
0.1$8.475.15M-100
CyP3…2qiw
17/04 23:01:00SolanaPumpswapSELLWSOL
ASTROMOON
0.24$21.3812.38M-200
CyP3…2qiw
17/04 23:01:00SolanaPumpswapBUYWSOL
ASTROMOON
0.55$49.2229.08M-200
CyP3…2qiw
17/04 23:00:00SolanaJupiterBUYWSOL
ASTROMOON
0.000821$0.0742.59K-100-
17/04 23:00:00SolanaPumpswapBUYWSOL
ASTROMOON
0.16$14.428.48M-300
CyP3…2qiw
17/04 23:00:00SolanaPumpswapSELLWSOL
ASTROMOON
0.16$13.848.04M-100
CyP3…2qiw
17/04 22:59:00SolanaJupiterSELLWSOL
ASTROMOON
0.01$1.07240.08K-200-
17/04 22:59:00SolanaJupiterBUYWSOL
ASTROMOON
0.18$15.724.24M-800-
17/04 22:59:00SolanaPumpswapSELLWSOL
ASTROMOON
7.8$697.11210.45M-2200
CyP3…2qiw
17/04 22:59:00SolanaPumpswapBUYWSOL
ASTROMOON
150.36$13.44K1.73B-17400
CyP3…2qiw
17/04 22:58:00SolanaJupiterSELLWSOL
ASTROMOON
0.14$12.51276.01K-600-
17/04 22:58:00SolanaPumpswapBUYWSOL
ASTROMOON
58.35$5.21K117.67M-4600
CyP3…2qiw
17/04 22:58:00SolanaPumpswapSELLWSOL
ASTROMOON
55.95$5K110.88M-7800
CyP3…2qiw
17/04 22:57:00SolanaJupiterSELLWSOL
ASTROMOON
2.48$221.914.73M-1200-
17/04 22:57:00SolanaPumpswapBUYWSOL
ASTROMOON
73.52$6.57K153.32M-6200
CyP3…2qiw
17/04 22:57:00SolanaPumpswapSELLWSOL
ASTROMOON
88.65$7.92K185M-22400
CyP3…2qiw
17/04 22:57:00SolanaJupiterBUYWSOL
ASTROMOON
0.0...4$0.0000040.1-200-

WSOL/ASTROMOON FAQ

Frequently asked questions about the WSOL/ASTROMOON trading pair on Solana

What is the WSOL/ASTROMOON trading pair?
WSOL/ASTROMOON is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROMOON (Asteroid Moon).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTROMOON trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTROMOON?
ASTROMOON (Asteroid Moon) is the quote token in the WSOL/ASTROMOON trading pair on Solana. Its contract address is EjYnS2oH6Zfg1NA9v5mz4HF1hrmeev3C4o4LMWFspump. View full ASTROMOON analytics.
Is WSOL/ASTROMOON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROMOON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTROMOON API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROMOON analytics dashboard or trading system. Explore more on the Solana DEX overview.