WSOL/AINTI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AINTI pair on Solana.

About WSOL/AINTI

Base tokenWSOL (Wrapped Solana)
Quote tokenAINTI (AIntivirus)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 11:06:00SolanaRaydiumSELLWSOL
AINTI
0.2$16.831.74M-100
CJM3…ywKk
16/04 03:08:00SolanaRaydiumBUYWSOL
AINTI
0.004164$0.3636.89K-100
CJM3…ywKk
16/04 03:08:00SolanaJupiterBUYWSOL
AINTI
0.004164$0.3636.89K-100-
16/04 03:08:00SolanaJupiterSELLWSOL
AINTI
0.004185$0.3636.89K-100-
16/04 03:08:00SolanaRaydiumSELLWSOL
AINTI
0.004185$0.3636.89K-100
CJM3…ywKk
13/04 11:14:00SolanaRaydiumBUYWSOL
AINTI
0.18$15.021.62M-200
CJM3…ywKk
13/04 10:54:00SolanaRaydiumBUYWSOL
AINTI
0.07$5.96642.8K-200
CJM3…ywKk
13/04 10:53:00SolanaRaydiumSELLWSOL
AINTI
0.04$3321.89K-100
CJM3…ywKk
13/04 10:43:00SolanaRaydiumSELLWSOL
AINTI
0.03$2.56274.88K-100
CJM3…ywKk
13/04 10:40:00SolanaRaydiumSELLWSOL
AINTI
0.06$5537.9K-100
CJM3…ywKk
13/04 08:31:00SolanaRaydiumBUYWSOL
AINTI
0.00003$0.002474268.03-200
CJM3…ywKk
13/04 08:31:00SolanaJupiterBUYWSOL
AINTI
0.00003$0.002474268.03-200-
13/04 07:30:00SolanaRaydiumSELLWSOL
AINTI
0.008798$0.7277.57K-100
CJM3…ywKk
13/04 07:30:00SolanaJupiterSELLWSOL
AINTI
0.008798$0.7277.57K-100-
13/04 06:52:00SolanaRaydiumBUYWSOL
AINTI
0.000034$0.002824303.44-200
CJM3…ywKk
13/04 06:52:00SolanaJupiterBUYWSOL
AINTI
0.000034$0.002824303.44-200-
13/04 02:29:00SolanaRaydiumBUYWSOL
AINTI
0.009617$0.7985.22K-100
CJM3…ywKk
12/04 14:50:00SolanaJupiterBUYWSOL
AINTI
0.000016$0.001271138.03-100-
12/04 14:50:00SolanaRaydiumBUYWSOL
AINTI
0.000016$0.001271138.03-100
CJM3…ywKk
12/04 04:38:00SolanaJupiterBUYWSOL
AINTI
0.000016$0.001343144.71-100-
12/04 04:38:00SolanaRaydiumBUYWSOL
AINTI
0.000016$0.001343144.71-100
CJM3…ywKk
11/04 22:49:00SolanaRaydiumBUYWSOL
AINTI
0.000015$0.001247129.73-100
CJM3…ywKk
11/04 22:49:00SolanaJupiterBUYWSOL
AINTI
0.000015$0.001247129.73-100-
11/04 16:44:00SolanaRaydiumSELLWSOL
AINTI
0.01$0.99102.67K-100
CJM3…ywKk
11/04 13:51:00SolanaJupiterBUYWSOL
AINTI
0.000012$0.000982103.41-100-
11/04 13:51:00SolanaRaydiumBUYWSOL
AINTI
0.000012$0.000982103.41-100
CJM3…ywKk
11/04 11:09:00SolanaRaydiumBUYWSOL
AINTI
0.000019$0.001583166.76-100
CJM3…ywKk
11/04 11:09:00SolanaJupiterBUYWSOL
AINTI
0.000019$0.001583166.76-100-
11/04 09:44:00SolanaJupiterBUYWSOL
AINTI
0.000016$0.001348141.32-100-
11/04 09:44:00SolanaRaydiumBUYWSOL
AINTI
0.000016$0.001348141.32-100
CJM3…ywKk
10/04 18:12:00SolanaJupiterBUYWSOL
AINTI
0.000011$0.0009599.3-100-
10/04 18:12:00SolanaRaydiumBUYWSOL
AINTI
0.000011$0.0009599.3-100
CJM3…ywKk
09/04 21:16:00SolanaRaydiumBUYWSOL
AINTI
0.000017$0.001399146.94-100
CJM3…ywKk
09/04 21:16:00SolanaJupiterBUYWSOL
AINTI
0.000017$0.001399146.94-100-
09/04 20:04:00SolanaRaydiumBUYWSOL
AINTI
0.000014$0.001189124.83-100
CJM3…ywKk
09/04 20:04:00SolanaJupiterBUYWSOL
AINTI
0.000014$0.001189124.83-100-
09/04 16:06:00SolanaJupiterBUYWSOL
AINTI
0.000016$0.00136143.83-100-
09/04 16:06:00SolanaRaydiumBUYWSOL
AINTI
0.000016$0.00136143.83-100
CJM3…ywKk
09/04 13:05:00SolanaJupiterBUYWSOL
AINTI
0.000016$0.001311141.34-100-
09/04 13:05:00SolanaRaydiumBUYWSOL
AINTI
0.000016$0.001311141.34-100
CJM3…ywKk
09/04 01:37:00SolanaRaydiumBUYWSOL
AINTI
0.000015$0.001251134.91-100
CJM3…ywKk
09/04 01:37:00SolanaJupiterBUYWSOL
AINTI
0.000015$0.001251134.91-100-
08/04 17:36:00SolanaMeteoraBUYWSOL
AINTI
0.000016$0.00137133.84-100
6Ze6…rx6A
08/04 05:07:00SolanaJupiterBUYWSOL
AINTI
0.00001$0.00081485.21-100-
08/04 05:07:00SolanaRaydiumBUYWSOL
AINTI
0.00001$0.00081485.21-100
CJM3…ywKk
08/04 02:24:00SolanaJupiterBUYWSOL
AINTI
0.000013$0.001117117.1-100-
08/04 02:24:00SolanaRaydiumBUYWSOL
AINTI
0.000013$0.001117117.1-100
CJM3…ywKk
07/04 02:26:00SolanaRaydiumBUYWSOL
AINTI
0.000015$0.001172130.41-100
CJM3…ywKk
07/04 02:26:00SolanaJupiterBUYWSOL
AINTI
0.000015$0.001172130.41-100-
06/04 12:35:00SolanaJupiterBUYWSOL
AINTI
0.000016$0.001323142.47-100-

WSOL/AINTI FAQ

Frequently asked questions about the WSOL/AINTI trading pair on Solana

What is the WSOL/AINTI trading pair?
WSOL/AINTI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AINTI (AIntivirus).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/AINTI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AINTI?
AINTI (AIntivirus) is the quote token in the WSOL/AINTI trading pair on Solana. Its contract address is EiVMQrvdDYK77eK6N6cyh5sGBe5Y1MQWVA7YaURVpump. View full AINTI analytics.
Is WSOL/AINTI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/AINTI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/AINTI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AINTI analytics dashboard or trading system. Explore more on the Solana DEX overview.