WSOL/MUFFIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MUFFIN pair on Solana.

About WSOL/MUFFIN

Base tokenWSOL (Wrapped Solana)

Quote tokenMUFFIN (Take My Muffin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MUFFIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MUFFIN

Total volume$717

Buy volume$498 (38 trades)

Sell volume$219 (12 trades)

Avg trade size$14

Largest trade$30

Latest price$93.577

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.4% · Sell 30.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26s ago	$93.577	BUY	24.04KMUFFIN	$9.99	Jupiter	-
26s ago	$93.577	BUY	24.04KMUFFIN	$9.99	Meteora	DhtX…8Eo6
3m 26s ago	$93.496	BUY	23.24KMUFFIN	$9.65	Jupiter	-
3m 26s ago	$93.496	BUY	23.24KMUFFIN	$9.65	Meteora	DhtX…8Eo6
4m 48s ago	$93.173	BUY	32.76KMUFFIN	$13.61	Meteora	DhtX…8Eo6
4m 48s ago	$93.272	BUY	71.47KMUFFIN	$29.68	Meteora	DhtX…8Eo6
4m 48s ago	$93.407	BUY	71.46KMUFFIN	$29.68	Meteora	DhtX…8Eo6
5m 18s ago	$91.581	SELL	38.58KMUFFIN	$16.02	Meteora	DhtX…8Eo6
5m 18s ago	$91.509	SELL	38.74KMUFFIN	$16.09	Meteora	DhtX…8Eo6
5m 18s ago	$91.424	SELL	51.79KMUFFIN	$21.51	Meteora	DhtX…8Eo6
5m 18s ago	$91.332	SELL	46.58KMUFFIN	$19.35	Meteora	DhtX…8Eo6
6m 34s ago	$93.458	BUY	24.29KMUFFIN	$10.09	Jupiter	-
6m 34s ago	$93.458	BUY	24.29KMUFFIN	$10.09	Meteora	DhtX…8Eo6
9m 16s ago	$93.406	BUY	27.34KMUFFIN	$11.36	Jupiter	-
9m 16s ago	$93.406	BUY	27.34KMUFFIN	$11.36	Meteora	DhtX…8Eo6
9m 16s ago	$94.264	BUY	32.26KMUFFIN	$13.41	OKX	-
9m 16s ago	$93.462	BUY	32.26KMUFFIN	$13.41	Meteora	DhtX…8Eo6
12m 18s ago	$93.11	BUY	21.41KMUFFIN	$8.9	Meteora	DhtX…8Eo6
12m 18s ago	$93.17	BUY	42.6KMUFFIN	$17.7	Meteora	DhtX…8Eo6
12m 18s ago	$93.246	BUY	37.52KMUFFIN	$15.59	Meteora	DhtX…8Eo6
12m 18s ago	$93.332	BUY	53.85KMUFFIN	$22.38	Meteora	DhtX…8Eo6
12m 19s ago	$93.07	BUY	20.87KMUFFIN	$8.67	Meteora	DhtX…8Eo6
12m 27s ago	$93.033	BUY	18.14KMUFFIN	$7.54	Jupiter	-
12m 27s ago	$93.033	BUY	18.14KMUFFIN	$7.54	Meteora	DhtX…8Eo6
12m 49s ago	$91.637	SELL	37.43KMUFFIN	$15.58	Meteora	DhtX…8Eo6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$5.7K	270	$93.5775	+0.21%	+2.28%	+2.19%
Jupiter	$940.1	64	$93.5775	+0.21%	+0.17%	+0.53%
OKX	$13.41	1	$94.2636	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Capu…LVps	$987.25	0	11.23	$11.23
ARu4…5SZn	$524.88	5.76	0	$5.76
6qrL…ABkM	$502.6	5.55	0	$5.55
CzfU…dsRb	$482.13	5.34	0	$5.34
YXZh…2ZfZ	$482.12	0	5.37	$5.37
J63J…FhEC	$403.95	0	4.42	$4.42
2MFo…Cj3h	$393.89	0	4.49	$4.49
61iF…Ehda	$362.71	0	3.97	$3.97
7tEW…Af3U	$354.04	0	4.09	$4.09
7Hdr…hjY1	$305.25	3.38	0	$3.38
C1qs…RzkY	$302.49	3.33	0	$3.33
6JYo…m7FK	$300.93	3.31	0	$3.31
2rAo…cgnh	$290.54	3.21	0	$3.21
GYRT…nEHL	$284.89	0	3.23	$3.23
7U5M…S7DL	$274.22	3.04	0	$3.04
3ccS…Eih1	$245.85	2.7	0	$2.7
8nv7…g2MM	$227.48	2.51	0	$2.51
BNNn…9hCC	$225.25	2.47	0	$2.47
77d2…uyLh	$219.55	1.82	0.62	$2.44
Cr4V…uvi2	$205.11	2.26	0	$2.26
DnmS…LCd8	$203.99	2.24	0	$2.24
GGzt…jgSJ	$197.73	0	2.26	$2.26
4xDs…du71	$197.48	0	2.25	$2.25
A1GC…t87a	$159.99	0	1.8	$1.8
BDan…JAVX	$144.28	1.54	0	$1.54
5UXi…qvYZ	$135.07	0	1.48	$1.48
Dn1r…bvN4	$131.6	1.48	0	$1.48
6LXu…guFx	$131.47	0	1.48	$1.48
9eeW…jj3z	$119.9	0	1.4	$1.4
G2vZ…HXo6	$109.04	1.17	0	$1.17
HA8u…87md	$108.22	1.19	0	$1.19
5Dr7…t2L4	$105.96	0	1.21	$1.21
27vq…TNnt	$97.33	1.04	0	$1.04
BuEV…oypH	$80.48	0.86	0	$0.86
BRbH…sESR	$78.98	0.84	0	$0.84
FbWX…BTKD	$75.63	0.81	0	$0.81
CbVy…1cv9	$74.04	0	0.85	$0.85
Gh6S…sdvn	$59.67	0.64	0	$0.64
FwDL…1Dwj	$59.42	0.64	0	$0.64
2T5C…QYgz	$56	0.63	0	$0.63
HeYQ…6jDL	$53.8	0	0.62	$0.62
FpUT…ceon	$53.21	0	0.6	$0.6
7NC4…D1Yk	$51.8	0.58	0	$0.58
BY81…KLro	$51.53	0	0.59	$0.59
ANdn…snVX	$50.91	0.57	0	$0.57
9v3Q…riCv	$50.57	0.54	0	$0.54
EHWt…sh4U	$49.96	0.56	0	$0.56
GSXh…BMCe	$49.57	0.53	0	$0.53
9oSE…a14s	$48.52	0.55	0	$0.55
HtNY…NDJL	$45.78	0.49	0	$0.49

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/MUFFIN FAQ

Frequently asked questions about the WSOL/MUFFIN trading pair on Solana

What is the WSOL/MUFFIN trading pair?

WSOL/MUFFIN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MUFFIN (Take My Muffin). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/MUFFIN price?

The most recent on-chain trade price for WSOL/MUFFIN on Solana is $93.577. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.66K.

What is the WSOL/MUFFIN price change?

Based on the highest-volume DEX market for WSOL/MUFFIN on Solana: 10-minute change: +0.21%. 1-hour change: +2.28%. 24-hour change: +2.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MUFFIN 24h trading volume?

WSOL/MUFFIN has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $717.02. Across all DEX markets, the 24h volume is approximately $6.66K.

Where is WSOL/MUFFIN traded?

WSOL/MUFFIN is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MUFFIN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MUFFIN?

MUFFIN (Take My Muffin) is the quote token in the WSOL/MUFFIN trading pair on Solana. Its contract address is EiH6bmhNPBzqaCCx5sawA4aRB9Mz5e3bW4FHo2aKwiYG. View full MUFFIN analytics.

Who are the top WSOL/MUFFIN traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/MUFFIN on Solana. Combined volume is approximately $11.91K. The highest-volume wallet traded approximately $987.25. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MUFFIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MUFFIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MUFFIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MUFFIN analytics dashboard or trading system. Explore more on the Solana DEX overview.