WSOL/cobson Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/cobson pair on Solana.

About WSOL/cobson

Base tokenWSOL (Wrapped Solana)
Quote tokencobson
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 19:57:00SolanaRaydiumBUYWSOL
cobson
0.003405$0.2945.96K-100
BCAZ…9Zk3
05/04 16:36:00SolanaRaydiumBUYWSOL
cobson
0.1$7.821.33M-100
BCAZ…9Zk3
03/04 00:17:00SolanaRaydiumSELLWSOL
cobson
0.1$7.851.33M-100
BCAZ…9Zk3
26/03 07:00:00SolanaRaydiumBUYWSOL
cobson
0.04$3.59544.35K-100
BCAZ…9Zk3
26/03 07:00:00SolanaJupiterBUYWSOL
cobson
0.04$3.59544.35K-100-
26/03 05:37:00SolanaRaydiumBUYWSOL
cobson
0.09$8.171.23M-100
BCAZ…9Zk3
26/03 05:37:00SolanaJupiterBUYWSOL
cobson
0.09$8.171.23M-100-
26/03 05:02:00SolanaRaydiumBUYWSOL
cobson
1.15$103.3615.03M-100
BCAZ…9Zk3
26/03 04:44:00SolanaRaydiumSELLWSOL
cobson
0.25$22.523.17M-200
BCAZ…9Zk3
26/03 04:41:00SolanaRaydiumBUYWSOL
cobson
1.01$92.0512.79M-200
BCAZ…9Zk3
26/03 04:38:00SolanaRaydiumSELLWSOL
cobson
0.14$13.091.78M-200
BCAZ…9Zk3
26/03 04:38:00SolanaRaydiumBUYWSOL
cobson
0.41$36.915.01M-100
BCAZ…9Zk3
26/03 04:38:00SolanaJupiterSELLWSOL
cobson
0.14$13.091.78M-200-
26/03 04:37:00SolanaRaydiumSELLWSOL
cobson
0.5$45.416.14M-100
BCAZ…9Zk3
26/03 04:36:00SolanaRaydiumBUYWSOL
cobson
0.1$9.041.26M-100
BCAZ…9Zk3
26/03 04:36:00SolanaRaydiumSELLWSOL
cobson
0.4$36.335.01M-100
BCAZ…9Zk3
26/03 04:35:00SolanaRaydiumSELLWSOL
cobson
0.62$56.627.95M-200
BCAZ…9Zk3
26/03 04:34:00SolanaRaydiumBUYWSOL
cobson
1.03$93.313.04M-100
BCAZ…9Zk3
26/03 04:33:00SolanaRaydiumSELLWSOL
cobson
1.98$179.8224.99M-200
BCAZ…9Zk3
26/03 04:32:00SolanaRaydiumBUYWSOL
cobson
0.39$35.795.31M-200
BCAZ…9Zk3
26/03 04:32:00SolanaRaydiumSELLWSOL
cobson
1.98$179.8226.09M-200
BCAZ…9Zk3
26/03 04:31:00SolanaRaydiumSELLWSOL
cobson
0.4$35.965.31M-200
BCAZ…9Zk3
24/03 00:42:00SolanaRaydiumBUYWSOL
cobson
0.003327$0.345.01K-100
BCAZ…9Zk3
23/03 23:37:00SolanaRaydiumBUYWSOL
cobson
0.95$86.3512.54M-100
BCAZ…9Zk3
23/03 23:37:00SolanaJupiterBUYWSOL
cobson
0.95$86.3512.54M-100-
22/03 16:41:00SolanaRaydiumBUYWSOL
cobson
1.02$89.5513M-100
BCAZ…9Zk3
22/03 01:10:00SolanaJupiterSELLWSOL
cobson
0.2$17.472.48M-100-
22/03 01:10:00SolanaRaydiumSELLWSOL
cobson
0.2$17.472.48M-100
BCAZ…9Zk3
22/03 01:07:00SolanaRaydiumBUYWSOL
cobson
2.01$176.0924.19M-100
BCAZ…9Zk3
22/03 01:06:00SolanaRaydiumBUYWSOL
cobson
7.16$626.1571.95M-400
BCAZ…9Zk3
22/03 00:56:00SolanaJupiterSELLWSOL
cobson
0.3$26.132.63M-200-
22/03 00:56:00SolanaRaydiumSELLWSOL
cobson
0.3$26.132.63M-200
BCAZ…9Zk3
22/03 00:50:00SolanaRaydiumSELLWSOL
cobson
1.44$125.313M-100
BCAZ…9Zk3
22/03 00:35:00SolanaRaydiumSELLWSOL
cobson
0.29$25.262.7M-100
BCAZ…9Zk3
22/03 00:35:00SolanaJupiterSELLWSOL
cobson
0.29$25.262.7M-100-
22/03 00:34:00SolanaJupiterSELLWSOL
cobson
0.5$43.554.73M-100-
22/03 00:34:00SolanaRaydiumSELLWSOL
cobson
0.5$43.554.73M-100
BCAZ…9Zk3
21/03 23:41:00SolanaRaydiumBUYWSOL
cobson
1.06$92.629.98M-100
BCAZ…9Zk3
21/03 23:38:00SolanaRaydiumBUYWSOL
cobson
0.99$86.198.94M-100
BCAZ…9Zk3
21/03 23:36:00SolanaRaydiumSELLWSOL
cobson
0.99$86.628.94M-100
BCAZ…9Zk3
21/03 23:24:00SolanaRaydiumSELLWSOL
cobson
4$359.0239.68M-200
BCAZ…9Zk3
21/03 23:23:00SolanaRaydiumSELLWSOL
cobson
6$538.5372.82M-300
BCAZ…9Zk3
20/03 09:27:00SolanaRaydiumBUYWSOL
cobson
1.5$133.2920.03M-100
BCAZ…9Zk3
17/03 20:12:00SolanaRaydiumBUYWSOL
cobson
1.97$187.2124.47M-100
BCAZ…9Zk3
17/03 20:11:00SolanaRaydiumSELLWSOL
cobson
1.98$188.1124.47M-100
BCAZ…9Zk3
17/03 20:02:00SolanaJupiterBUYWSOL
cobson
0.08$7.551.03M-100-
17/03 20:02:00SolanaRaydiumBUYWSOL
cobson
0.08$7.551.03M-100
BCAZ…9Zk3
17/03 20:00:00SolanaJupiterSELLWSOL
cobson
0.08$7.591.03M-100-
17/03 20:00:00SolanaRaydiumSELLWSOL
cobson
0.08$7.591.03M-100
BCAZ…9Zk3
16/03 13:17:00SolanaJupiterBUYWSOL
cobson
0.04$3.73514.53K-100-

WSOL/cobson FAQ

Frequently asked questions about the WSOL/cobson trading pair on Solana

What is the WSOL/cobson trading pair?
WSOL/cobson is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against cobson.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/cobson trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cobson?
cobson is the quote token in the WSOL/cobson trading pair on Solana. Its contract address is EhiFnHSftbQXfpaNmT4GudHGkzLQJXaUe7rhCvmfpump. View full cobson analytics.
Is WSOL/cobson price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/cobson on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/cobson API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/cobson analytics dashboard or trading system. Explore more on the Solana DEX overview.