WSOL/gruk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/gruk pair on Solana.

About WSOL/gruk

Base tokenWSOL (Wrapped Solana)
Quote tokengruk
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 47m 31s agoSolanaMeteoraBUYWSOL
gruk
0.000636$0.06142.24M-100
5aV8…uxYT
15h 56m 31s agoSolanaMeteoraBUYWSOL
gruk
0.001198$0.11167.7M-100
5aV8…uxYT
15h 56m 31s agoSolanaMeteoraSELLWSOL
gruk
0.0001$0.00890118.59M-100
5aV8…uxYT
17h 26m 31s agoSolanaMeteoraBUYWSOL
gruk
98.33$8.75K1.16B-7500
5aV8…uxYT
17h 26m 31s agoSolanaMeteoraSELLWSOL
gruk
43.92$3.91K708.71M-11400
5aV8…uxYT
17h 26m 31s agoSolanaJupiterSELLWSOL
gruk
0.00005$0.0044495.24M-100-
17h 27m 31s agoSolanaMeteoraBUYWSOL
gruk
14.92$1.33K615.89K-11700
5aV8…uxYT
17h 27m 31s agoSolanaMeteoraSELLWSOL
gruk
169.22$15.06K3.85M-26000
5aV8…uxYT
17h 28m 31s agoSolanaMeteoraBUYWSOL
gruk
14.12$1.26K1.67M-11900
5aV8…uxYT
17h 28m 31s agoSolanaJupiterBUYWSOL
gruk
0.00407$0.36499.03-100-
17h 28m 31s agoSolanaMeteoraSELLWSOL
gruk
32.75$2.91K4.44M-17500
5aV8…uxYT
17h 29m 31s agoSolanaMeteoraBUYWSOL
gruk
19.24$1.71K7.96M-13900
5aV8…uxYT
17h 29m 31s agoSolanaMeteoraSELLWSOL
gruk
24.75$2.2K9.62M-16400
5aV8…uxYT
17h 30m 31s agoSolanaJupiterBUYWSOL
gruk
0.006986$0.622.83K-100-
17h 30m 31s agoSolanaMeteoraSELLWSOL
gruk
20.8$1.85K12.08M-15700
5aV8…uxYT
17h 30m 31s agoSolanaMeteoraBUYWSOL
gruk
13.36$1.19K7.9M-11600
5aV8…uxYT
17h 31m 31s agoSolanaMeteoraBUYWSOL
gruk
17.56$1.56K15.51M-14600
5aV8…uxYT
17h 31m 31s agoSolanaMeteoraSELLWSOL
gruk
19.04$1.69K16.84M-15800
5aV8…uxYT
17h 32m 31s agoSolanaMeteoraSELLWSOL
gruk
18.41$1.64K19.97M-15100
5aV8…uxYT
17h 32m 31s agoSolanaMeteoraBUYWSOL
gruk
16.63$1.48K17.92M-13000
5aV8…uxYT
17h 33m 31s agoSolanaJupiterSELLWSOL
gruk
0.002$0.183.33K-100-
17h 33m 31s agoSolanaMeteoraSELLWSOL
gruk
13.32$1.18K18.85M-11800
5aV8…uxYT
17h 33m 31s agoSolanaMeteoraBUYWSOL
gruk
11.45$1.02K16.14M-9600
5aV8…uxYT
17h 34m 31s agoSolanaMeteoraSELLWSOL
gruk
10.96$975.6281.52M-100
6jBc…kzWV
17h 34m 31s agoSolanaMeteoraSELLWSOL
gruk
0.0041$0.366.82K-200
5aV8…uxYT

WSOL/gruk FAQ

Frequently asked questions about the WSOL/gruk trading pair on Solana

What is the WSOL/gruk trading pair?
WSOL/gruk is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against gruk.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/gruk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is gruk?
gruk is the quote token in the WSOL/gruk trading pair on Solana. Its contract address is EhXvLeLUJE2wM1bfA1PbqXhEH9D6CLSVofYs6AYhPGSa. View full gruk analytics.
Is WSOL/gruk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/gruk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/gruk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/gruk analytics dashboard or trading system. Explore more on the Solana DEX overview.