WSOL/Miku Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Miku pair on Solana.

About WSOL/Miku

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 06:42:00SolanaMeteoraSELLWSOL377.32$33.2K338.05M-9200
17/04 06:42:00SolanaMeteoraBUYWSOL377.17$33.19K337.94M-8900
17/04 06:41:00SolanaJupiterSELLWSOL0.4$35.02365.43K-400-
17/04 06:41:00SolanaOKXSELLWSOL0.2$17.51185.51K-200-
17/04 06:41:00SolanaMeteoraBUYWSOL621.41$54.68K570.98M-15500
17/04 06:41:00SolanaMeteoraSELLWSOL631.24$55.54K580.11M-16400
17/04 06:40:00SolanaMeteoraSELLWSOL663.67$58.4K635.55M-15800
17/04 06:40:00SolanaMeteoraBUYWSOL649.99$57.19K622.28M-14700
17/04 06:39:00SolanaMeteoraSELLWSOL623.06$54.82K624.92M-15900
17/04 06:39:00SolanaMeteoraBUYWSOL624.97$54.99K626.89M-14800
17/04 06:38:00SolanaMeteoraBUYWSOL599.07$52.71K599.07M-14400
17/04 06:38:00SolanaMeteoraSELLWSOL610.59$53.73K610.69M-14800
17/04 06:37:00SolanaMeteoraSELLWSOL618.62$54.43K647.12M-15500
17/04 06:37:00SolanaMeteoraBUYWSOL612.25$53.87K640.5M-15100
17/04 06:36:00SolanaMeteoraBUYWSOL643.64$56.64K681.97M-14700
17/04 06:36:00SolanaMeteoraSELLWSOL646.86$56.92K685.35M-15600
17/04 06:35:00SolanaMeteoraBUYWSOL633.26$55.72K675.1M-14800
17/04 06:35:00SolanaMeteoraSELLWSOL625.16$55.01K666.47M-15400
17/04 06:34:00SolanaMeteoraBUYWSOL657.12$57.82K640.24M-15200
17/04 06:34:00SolanaMeteoraSELLWSOL630.08$55.44K613.37M-15800
17/04 06:33:00SolanaMeteoraSELLWSOL655.23$57.66K640.25M-15700
17/04 06:33:00SolanaMeteoraBUYWSOL631.07$55.53K616.48M-14900
17/04 06:32:00SolanaMeteoraSELLWSOL626.56$55.13K650.4M-15800
17/04 06:32:00SolanaMeteoraBUYWSOL619.92$54.55K643.54M-14800
17/04 06:31:00SolanaMeteoraSELLWSOL629.21$55.37K671.76M-15200
17/04 06:31:00SolanaMeteoraBUYWSOL617.81$54.36K659.52M-14400
17/04 06:30:00SolanaMeteoraBUYWSOL654.9$57.63K723.81M-15500
17/04 06:30:00SolanaMeteoraSELLWSOL664.06$58.43K734.03M-16200
17/04 06:29:00SolanaMeteoraBUYWSOL611.84$53.64K717.16M-14300
17/04 06:29:00SolanaMeteoraSELLWSOL631.01$55.32K739.87M-15300
17/04 06:28:00SolanaMeteoraBUYWSOL660.16$57.88K776.34M-15200
17/04 06:28:00SolanaMeteoraSELLWSOL639.21$56.04K751.47M-16000
17/04 06:27:00SolanaMeteoraBUYWSOL625.77$54.86K705.68M-15100
17/04 06:27:00SolanaMeteoraSELLWSOL629.69$55.21K710.1M-15700
17/04 06:26:00SolanaMeteoraBUYWSOL660.82$57.94K741.15M-14800
17/04 06:26:00SolanaMeteoraSELLWSOL645.72$56.61K724.16M-15900
17/04 06:25:00SolanaMeteoraSELLWSOL634.78$55.65K676.97M-15900
17/04 06:25:00SolanaMeteoraBUYWSOL641.36$56.23K684.11M-14900
17/04 06:24:00SolanaMeteoraBUYWSOL615.91$54K657.04M-15100
17/04 06:24:00SolanaMeteoraSELLWSOL627.43$55.01K669.48M-15800
17/04 06:23:00SolanaMeteoraSELLWSOL589.89$51.72K654.07M-14300
17/04 06:23:00SolanaMeteoraBUYWSOL580.05$50.86K643.01M-14300
17/04 06:22:00SolanaMeteoraSELLWSOL639.28$56.05K737.14M-15200
17/04 06:22:00SolanaMeteoraBUYWSOL635.59$55.73K732.92M-13600
17/04 06:21:00SolanaMeteoraBUYWSOL725.94$63.65K838.64M-18300
17/04 06:21:00SolanaMeteoraSELLWSOL737.03$64.62K851.73M-18700
17/04 06:20:00SolanaMeteoraSELLWSOL828.95$72.68K1B-20600
17/04 06:20:00SolanaMeteoraBUYWSOL831.26$72.88K1.01B-18900
17/04 06:19:00SolanaMeteoraSELLWSOL722.93$63.38K845.72M-18600
17/04 06:19:00SolanaMeteoraBUYWSOL717.45$62.9K839.15M-17300

WSOL/Miku FAQ

Frequently asked questions about the WSOL/Miku trading pair on Solana

What is the WSOL/Miku trading pair?
WSOL/Miku is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Miku (Hatsune Miku).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Miku trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Miku?
Miku (Hatsune Miku) is the quote token in the WSOL/Miku trading pair on Solana. Its contract address is EgSPvx3g5NXNFKoko4zywtCM3t8Rp42AK1qxBEMuw5ZF. View full Miku analytics.
Is WSOL/Miku price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Miku on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Miku API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Miku analytics dashboard or trading system. Explore more on the Solana DEX overview.