WSOL/NTRO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NTRO pair on Solana.

About WSOL/NTRO

Base tokenWSOL (Wrapped Solana)
Quote tokenNTRO (Nitro Bunnies)
NetworkSolana
Solana PairsSolana Tokens

WSOL/NTRO activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
J6Qu…R9TP
$3.9K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 22m 8s agoSolanaRaydiumBUYWSOL
NTRO
0.89$74.168.82M-100
J6Qu…R9TP
14h 22m 8s agoSolanaJupiterBUYWSOL
NTRO
0.89$74.168.82M-100-
14h 59m 8s agoSolanaRaydiumSELLWSOL
NTRO
0.9$74.768.82M-100
J6Qu…R9TP
14h 59m 8s agoSolanaJupiterSELLWSOL
NTRO
0.9$74.768.82M-100-
17h 40m 8s agoSolanaRaydiumSELLWSOL
NTRO
0.24$19.832.41M-100
J6Qu…R9TP
17h 41m 8s agoSolanaRaydiumSELLWSOL
NTRO
0.96$79.549.81M-200
J6Qu…R9TP
18h 12m 8s agoSolanaRaydiumBUYWSOL
NTRO
0.59$48.916.02M-100
J6Qu…R9TP
21h 46m 8s agoSolanaRaydiumBUYWSOL
NTRO
1.27$104.2912.56M-100
J6Qu…R9TP
21h 46m 8s agoSolanaJupiterBUYWSOL
NTRO
1.27$104.2912.56M-100-
23h 29m 8s agoSolanaRaydiumBUYWSOL
NTRO
0.94$77.178.87M-100
J6Qu…R9TP
23h 29m 8s agoSolanaJupiterBUYWSOL
NTRO
0.94$77.178.87M-100-
13/04 06:32:00SolanaRaydiumBUYWSOL
NTRO
0.36$29.743.3M-100
J6Qu…R9TP
13/04 03:54:00SolanaRaydiumBUYWSOL
NTRO
0.09$7.49829.34K-200
J6Qu…R9TP
13/04 02:32:00SolanaRaydiumBUYWSOL
NTRO
0.08$6.19683.38K-100
J6Qu…R9TP
13/04 01:13:00SolanaRaydiumSELLWSOL
NTRO
0.45$36.634.05M-100
J6Qu…R9TP
13/04 01:08:00SolanaRaydiumBUYWSOL
NTRO
2.85$234.2924.8M-100
J6Qu…R9TP
12/04 20:00:00SolanaRaydiumBUYWSOL
NTRO
0.36$29.752.95M-100
J6Qu…R9TP
12/04 16:10:00SolanaRaydiumBUYWSOL
NTRO
0.01$1.01100K-100
J6Qu…R9TP
12/04 16:04:00SolanaJupiterBUYWSOL
NTRO
0.25$20.632.03M-100-
12/04 16:04:00SolanaRaydiumBUYWSOL
NTRO
0.25$20.632.03M-100
J6Qu…R9TP
12/04 15:27:00SolanaRaydiumBUYWSOL
NTRO
0.14$11.151.09M-100
J6Qu…R9TP
12/04 09:18:00SolanaRaydiumSELLWSOL
NTRO
0.09$7.15689.24K-100
J6Qu…R9TP
12/04 06:37:00SolanaRaydiumBUYWSOL
NTRO
0.62$51.24.91M-100
J6Qu…R9TP
12/04 06:37:00SolanaOKXBUYWSOL
NTRO
0.62$50.764.91M-100-
12/04 05:06:00SolanaRaydiumSELLWSOL
NTRO
3.01$248.3224.8M-100
J6Qu…R9TP
12/04 05:06:00SolanaJupiterSELLWSOL
NTRO
3.01$248.3224.8M-100-
12/04 03:51:00SolanaRaydiumSELLWSOL
NTRO
0.96$78.818.51M-100
J6Qu…R9TP
11/04 21:50:00SolanaRaydiumBUYWSOL
NTRO
0.05$4.31460.39K-100
J6Qu…R9TP
11/04 19:46:00SolanaRaydiumBUYWSOL
NTRO
0.14$12.171.29M-100
J6Qu…R9TP
11/04 18:06:00SolanaRaydiumBUYWSOL
NTRO
0.37$31.133.29M-100
J6Qu…R9TP
11/04 18:05:00SolanaRaydiumSELLWSOL
NTRO
0.06$4.74495.97K-100
J6Qu…R9TP
11/04 17:58:00SolanaOKXBUYWSOL
NTRO
0.12$10.191.08M-100-
11/04 17:58:00SolanaRaydiumBUYWSOL
NTRO
0.12$10.281.08M-100
J6Qu…R9TP
11/04 15:42:00SolanaRaydiumBUYWSOL
NTRO
0.71$60.16.23M-100
J6Qu…R9TP
11/04 11:10:00SolanaRaydiumSELLWSOL
NTRO
0.1$8.43863.26K-100
J6Qu…R9TP
11/04 11:10:00SolanaJupiterSELLWSOL
NTRO
0.1$8.43863.26K-100-
11/04 06:36:00SolanaRaydiumBUYWSOL
NTRO
0.06$5514.72K-100
J6Qu…R9TP
11/04 03:06:00SolanaJupiterSELLWSOL
NTRO
0.15$12.651.29M-100-
11/04 03:06:00SolanaRaydiumSELLWSOL
NTRO
0.15$12.651.29M-100
J6Qu…R9TP
10/04 23:26:00SolanaRaydiumBUYWSOL
NTRO
0.000359$0.033.13K-100
J6Qu…R9TP
10/04 23:26:00SolanaRaydiumSELLWSOL
NTRO
0.01$1.01103.13K-100
J6Qu…R9TP
10/04 18:39:00SolanaRaydiumBUYWSOL
NTRO
0.003921$0.3334.16K-100
J6Qu…R9TP
10/04 16:37:00SolanaRaydiumSELLWSOL
NTRO
0.58$48.965.06M-100
J6Qu…R9TP
10/04 12:19:00SolanaRaydiumBUYWSOL
NTRO
0.00473$0.3942.18K-100
J6Qu…R9TP
10/04 08:26:00SolanaRaydiumBUYWSOL
NTRO
0.03$2.34251.99K-100
J6Qu…R9TP
10/04 03:34:00SolanaRaydiumBUYWSOL
NTRO
0.37$30.333.23M-100
J6Qu…R9TP
10/04 00:30:00SolanaJupiterSELLWSOL
NTRO
0.1$8.3874.02K-100-
10/04 00:30:00SolanaRaydiumSELLWSOL
NTRO
0.1$8.3874.02K-100
J6Qu…R9TP
10/04 00:10:00SolanaJupiterSELLWSOL
NTRO
0.06$5.3559.58K-100-
10/04 00:10:00SolanaRaydiumBUYWSOL
NTRO
3.53$293.4829.1M-100
J6Qu…R9TP

WSOL/NTRO FAQ

Frequently asked questions about the WSOL/NTRO trading pair on Solana

What is the WSOL/NTRO trading pair?
WSOL/NTRO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NTRO (Nitro Bunnies).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/NTRO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NTRO?
NTRO (Nitro Bunnies) is the quote token in the WSOL/NTRO trading pair on Solana. Its contract address is EgPExEWsskGc9UcFgRapkU1hjKGfmi7beTCsvyJ9sNTR. View full NTRO analytics.
How many liquidity pools does WSOL/NTRO have?
WSOL/NTRO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/NTRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/NTRO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/NTRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NTRO analytics dashboard or trading system. Explore more on the Solana DEX overview.