WSOL/ζŠ–ιŸ³πŸ”₯ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ζŠ–ιŸ³πŸ”₯ pair on Solana.

About WSOL/ζŠ–ιŸ³πŸ”₯

Base tokenWSOL (Wrapped Solana)
Quote tokenζŠ–ιŸ³πŸ”₯
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 00:05:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.000295$0.0369.63M-100
Ep9b…vdyS
14/04 16:50:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.00002$0.0017074.3M-100
Ep9b…vdyS
14/04 16:50:00SolanaJupiterBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.00002$0.0017074.3M-100-
13/04 17:35:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.0001$0.0083121.86M-100
Ep9b…vdyS
13/04 17:35:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.000517$0.04100.69M-100
Ep9b…vdyS
13/04 16:36:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.000998$0.08132.95M-100
Ep9b…vdyS
13/04 16:05:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
3.68$306.521.55B-800
Ep9b…vdyS
13/04 16:05:00SolanaJupiterSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.00005$0.0041614.3M-100-
13/04 16:05:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.00866$0.721.05B-1400
Ep9b…vdyS
13/04 16:04:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
7.97$663.511.8M-51900
Ep9b…vdyS
13/04 16:04:00SolanaJupiterBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.006279$0.521.22K-100-
13/04 16:04:00SolanaJupiterSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.006052$0.51.22K-100-
13/04 16:04:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.82$68.03182.28K-6000
Ep9b…vdyS
13/04 16:03:00SolanaOKXBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.04$3.173.02K-100-
13/04 16:03:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
27.86$2.32K4.16M-10100
Ep9b…vdyS
13/04 16:03:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
7.22$600.98828.16K-51500
Ep9b…vdyS
13/04 16:02:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.96$80.03102.62K-6000
Ep9b…vdyS
13/04 16:02:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
8.14$677.11866.91K-51900
Ep9b…vdyS
13/04 16:01:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.89$73.87133.86K-5900
Ep9b…vdyS
13/04 16:01:00SolanaOKXSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.02$1.653.02K-100-
13/04 16:01:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
7.94$661.161.21M-51700
Ep9b…vdyS
13/04 16:00:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.57$47.39124.14K-4300
Ep9b…vdyS
13/04 16:00:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
5.22$434.661.13M-36800
Ep9b…vdyS
13/04 15:59:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
5.32$439.391.54M-5200
Ep9b…vdyS
13/04 15:59:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
5.18$427.591.49M-5300
Ep9b…vdyS
13/04 15:58:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
24.4$2.02K6.99M-25300
Ep9b…vdyS
13/04 15:58:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
22.61$1.87K6.47M-25300
Ep9b…vdyS
13/04 15:57:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
30.79$2.54K8M-29600
Ep9b…vdyS
13/04 15:57:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
30.32$2.5K7.86M-29300
Ep9b…vdyS
13/04 15:56:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
33.69$2.78K8.94M-35200
Ep9b…vdyS
13/04 15:56:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
35.84$2.96K9.5M-34000
Ep9b…vdyS
13/04 15:55:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
34.82$2.88K10.66M-28500
Ep9b…vdyS
13/04 15:55:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
30.05$2.48K9.21M-29100
Ep9b…vdyS
13/04 15:54:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
17.12$1.41K7.15M-17500
Ep9b…vdyS
13/04 15:54:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
20.01$1.65K8.31M-15400
Ep9b…vdyS
13/04 15:53:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
17.01$1.4K8.12M-17800
Ep9b…vdyS
13/04 15:53:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
18.59$1.54K8.9M-15900
Ep9b…vdyS
13/04 15:52:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
17.19$1.42K10M-17400
Ep9b…vdyS
13/04 15:52:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
18.46$1.52K10.72M-17100
Ep9b…vdyS
13/04 15:51:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
17.11$1.41K10.45M-17100
Ep9b…vdyS
13/04 15:51:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
16.38$1.35K9.99M-16200
Ep9b…vdyS
13/04 15:50:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
16.14$1.33K10.64M-16800
Ep9b…vdyS
13/04 15:50:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
18.46$1.52K12.13M-16900
Ep9b…vdyS
13/04 15:49:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
15.7$1.3K11.91M-15700
Ep9b…vdyS
13/04 15:49:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
15.96$1.32K12.12M-16400
Ep9b…vdyS
13/04 15:48:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
17.42$1.44K12.52M-17500
Ep9b…vdyS
13/04 15:48:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
16.81$1.39K12.07M-17400
Ep9b…vdyS
13/04 15:47:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
17.4$1.44K10.53M-16900
Ep9b…vdyS
13/04 15:47:00SolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
15.42$1.27K9.33M-17100
Ep9b…vdyS
13/04 15:46:00SolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
16.38$1.35K9.77M-17100
Ep9b…vdyS

WSOL/ζŠ–ιŸ³πŸ”₯ FAQ

Frequently asked questions about the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair on Solana

What is the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair?
WSOL/ζŠ–ιŸ³πŸ”₯ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ζŠ–ιŸ³πŸ”₯.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the quote token in the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair on Solana. Its contract address is Eet9XzTtM8V8kQz7GEh4XyyZbWWpdRnjMs6pVDHZmk3e. View full ζŠ–ιŸ³πŸ”₯ analytics.
Is WSOL/ζŠ–ιŸ³πŸ”₯ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ζŠ–ιŸ³πŸ”₯ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ζŠ–ιŸ³πŸ”₯ API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ζŠ–ιŸ³πŸ”₯ analytics dashboard or trading system. Explore more on the Solana DEX overview.