WSOL/Mouu Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Mouu pair on Solana.

About WSOL/Mouu

Base tokenWSOL (Wrapped Solana)
Quote tokenMouu (cowflyingoverthemoon)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:12:00SolanaRaydiumBUYWSOL
Mouu
0.02$1.791.15M-200
Hdtn…v9Hi
13/04 20:26:00SolanaRaydiumSELLWSOL
Mouu
0.005$0.42285.98K-100
Hdtn…v9Hi
13/04 03:36:00SolanaRaydiumSELLWSOL
Mouu
0.01$0.82572.29K-200
Hdtn…v9Hi
11/04 02:17:00SolanaRaydiumSELLWSOL
Mouu
0.02$1.521.03M-100
Hdtn…v9Hi
10/04 10:46:00SolanaOKXSELLWSOL
Mouu
0.009915$0.82568.94K-200-
10/04 10:46:00SolanaRaydiumSELLWSOL
Mouu
0.009915$0.82568.94K-200
Hdtn…v9Hi
09/04 19:32:00SolanaRaydiumSELLWSOL
Mouu
0.01$0.84574.32K-100
Hdtn…v9Hi
31/03 06:36:00SolanaRaydiumBUYWSOL
Mouu
0.09$7.275.02M-100
Hdtn…v9Hi
31/03 02:39:00SolanaRaydiumBUYWSOL
Mouu
0.94$78.9751.01M-100
Hdtn…v9Hi
31/03 02:37:00SolanaRaydiumSELLWSOL
Mouu
0.95$79.3451.01M-100
Hdtn…v9Hi
31/03 02:34:00SolanaRaydiumBUYWSOL
Mouu
0.34$28.9219.32M-1700
Hdtn…v9Hi
31/03 02:34:00SolanaJupiterBUYWSOL
Mouu
0.07$6.044.1M-100-
31/03 02:33:00SolanaRaydiumSELLWSOL
Mouu
3.31$277.5448.99M-5500
Hdtn…v9Hi
31/03 02:33:00SolanaRaydiumBUYWSOL
Mouu
19.79$1.66K515.75M-9800
Hdtn…v9Hi
31/03 02:32:00SolanaRaydiumSELLWSOL
Mouu
0.6$50.348.86M-6000
Hdtn…v9Hi
31/03 02:31:00SolanaRaydiumSELLWSOL
Mouu
0.59$49.59M-5900
Hdtn…v9Hi
31/03 02:31:00SolanaJupiterBUYWSOL
Mouu
0.08$6.781.23M-100-
31/03 02:31:00SolanaRaydiumBUYWSOL
Mouu
0.08$6.781.23M-100
Hdtn…v9Hi
31/03 02:30:00SolanaRaydiumSELLWSOL
Mouu
0.6$50.349.47M-6000
Hdtn…v9Hi
31/03 02:29:00SolanaRaydiumSELLWSOL
Mouu
0.6$50.349.79M-6000
Hdtn…v9Hi
31/03 02:29:00SolanaRaydiumBUYWSOL
Mouu
0.12$10.081.96M-100
Hdtn…v9Hi
31/03 02:29:00SolanaJupiterBUYWSOL
Mouu
0.12$10.081.96M-100-
31/03 02:28:00SolanaRaydiumSELLWSOL
Mouu
0.59$49.59.96M-5900
Hdtn…v9Hi
31/03 02:27:00SolanaRaydiumSELLWSOL
Mouu
0.59$49.510.34M-5900
Hdtn…v9Hi
31/03 02:26:00SolanaRaydiumSELLWSOL
Mouu
0.6$50.3410.79M-6000
Hdtn…v9Hi
31/03 02:26:00SolanaRaydiumBUYWSOL
Mouu
0.41$34.427.41M-200
Hdtn…v9Hi
31/03 02:25:00SolanaRaydiumSELLWSOL
Mouu
0.95$79.717.73M-5900
Hdtn…v9Hi
31/03 02:24:00SolanaRaydiumSELLWSOL
Mouu
0.82$68.816.25M-5800
Hdtn…v9Hi
31/03 02:23:00SolanaOKXSELLWSOL
Mouu
0.2$16.764.1M-100-
31/03 02:23:00SolanaRaydiumSELLWSOL
Mouu
0.82$68.7817.2M-5900
Hdtn…v9Hi
31/03 02:22:00SolanaRaydiumSELLWSOL
Mouu
0.59$49.513.02M-5900
Hdtn…v9Hi
31/03 02:21:00SolanaRaydiumSELLWSOL
Mouu
0.89$74.7320.76M-5900
Hdtn…v9Hi
31/03 02:20:00SolanaRaydiumSELLWSOL
Mouu
0.72$60.417.83M-6100
Hdtn…v9Hi
31/03 02:20:00SolanaJupiterSELLWSOL
Mouu
0.08$6.71.96M-100-
31/03 02:19:00SolanaRaydiumSELLWSOL
Mouu
0.58$48.6615.11M-5800
Hdtn…v9Hi
31/03 02:18:00SolanaRaydiumSELLWSOL
Mouu
0.6$50.3416.38M-6000
Hdtn…v9Hi
31/03 02:17:00SolanaRaydiumSELLWSOL
Mouu
0.57$47.8316.32M-5700
Hdtn…v9Hi
31/03 02:16:00SolanaOKXBUYWSOL
Mouu
0.01$1.19438.13K-100-
31/03 02:16:00SolanaRaydiumBUYWSOL
Mouu
0.01$1.19438.13K-100
Hdtn…v9Hi
31/03 02:16:00SolanaRaydiumSELLWSOL
Mouu
0.57$47.8317.11M-5700
Hdtn…v9Hi
31/03 02:15:00SolanaRaydiumSELLWSOL
Mouu
0.53$44.4716.66M-5300
Hdtn…v9Hi
31/03 02:14:00SolanaRaydiumSELLWSOL
Mouu
5.79$486.05249.6M-1600
Hdtn…v9Hi
31/03 02:14:00SolanaJupiterSELLWSOL
Mouu
0.01$1.03438.13K-100-

WSOL/Mouu FAQ

Frequently asked questions about the WSOL/Mouu trading pair on Solana

What is the WSOL/Mouu trading pair?
WSOL/Mouu is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Mouu (cowflyingoverthemoon).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Mouu trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Mouu?
Mouu (cowflyingoverthemoon) is the quote token in the WSOL/Mouu trading pair on Solana. Its contract address is Ecq6coTVU4WGFW9ephQGdT8q51RPZJohqrtaAEWKpump. View full Mouu analytics.
Is WSOL/Mouu price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Mouu on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Mouu API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Mouu analytics dashboard or trading system. Explore more on the Solana DEX overview.