WSOL/FIDA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FIDA pair on Solana.

About WSOL/FIDA

Quote tokenFIDA (Bonfida)
NetworkSolana

WSOL/FIDA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/FIDA
Total volume$386
Buy volume$328 (31 trades)
Sell volume$58 (19 trades)
Avg trade size$8
Largest trade$37
Latest price$85.561
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.9% · Sell 15.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 11s ago$85.561BUY
100.33FIDA
$1.65SolanaOrcaWhirpool
3m 43s ago$85.476BUY
95.17FIDA
$1.56SolanaOrcaWhirpool
7m 5s ago$85.406BUY
99.07FIDA
$1.63SolanaOrcaWhirpool
8m 6s ago$85.215BUY
108.94FIDA
$1.79SolanaOrcaWhirpool
8m 26s ago$85.113BUY
201.19FIDA
$3.3SolanaOrcaWhirpool
10m 40s ago$84.44BUY
30.13FIDA
$0.49SolanaOrcaWhirpool
12m 10s ago$84.274BUY
30.18FIDA
$0.49SolanaOrcaWhirpool
17m 21s ago$84.245BUY
4.75FIDA
$0.08SolanaOrcaWhirpool
22m 19s ago$84.191SELL
109.19FIDA
$1.77SolanaOrcaWhirpool
26m 46s ago$84.451BUY
9.25FIDA
$0.15SolanaOrcaWhirpool
33m 11s ago$84.393SELL
104.51FIDA
$1.7SolanaOrcaWhirpool
34m 14s ago$84.509SELL
96.37FIDA
$1.57SolanaOrcaWhirpool
34m 59s ago$84.578SELL
77.86FIDA
$1.27SolanaOrcaWhirpool
38m 35s ago$84.854SELL
92.2FIDA
$1.51SolanaOrcaWhirpool
38m 37s ago$84.923SELL
117.15FIDA
$1.91SolanaOrcaWhirpool
38m 42s ago$84.997SELL
109.45FIDA
$1.79SolanaOrcaWhirpool
48m 16s ago$85.095SELL
64.56FIDA
$1.05SolanaOrcaWhirpool
52m 8s ago$85.171SELL
11.01FIDA
$0.18SolanaOrcaWhirpool
52m 57s ago$85.177SELL
4.74FIDA
$0.08SolanaOrcaWhirpool
1h 4m 41s ago$85.232SELL
4.73FIDA
$0.08SolanaOrcaWhirpool
1h 6m 44s ago$85.131BUY
130.76FIDA
$2.13SolanaOrcaWhirpool
1h 8m 36s ago$85.042BUY
106.1FIDA
$1.73SolanaOrcaWhirpool
1h 43m 19s ago$84.603SELL
9.1FIDA
$0.15SolanaOrcaWhirpool
1h 49m 14s ago$84.677SELL
4.73FIDA
$0.08SolanaOrcaWhirpool
1h 58m 32s ago$84.683SELL
121.13FIDA
$1.97SolanaOrcaWhirpool
2h 4m 57s ago$84.69SELL
97.5FIDA
$1.59SolanaOrcaWhirpool
2h 5m 29s ago$84.714BUY
75.51FIDA
$1.23SolanaJupiter-
2h 11m 23s ago$84.66SELL
31.26FIDA
$0.51SolanaOrcaWhirpool
2h 11m 24s ago$84.592BUY
967.52FIDA
$15.72SolanaOrcaWhirpool
2h 11m 24s ago$84.762SELL
183.04FIDA
$2.97SolanaOrcaWhirpool
2h 11m 24s ago$84.686SELL
50.8FIDA
$0.83SolanaOrcaWhirpool
2h 11m 27s ago$83.423BUY
436.62FIDA
$7.09SolanaOrcaWhirpool
2h 11m 27s ago$83.424BUY
437.33FIDA
$7.11SolanaOrcaWhirpool
2h 11m 27s ago$83.353BUY
218.13FIDA
$3.54SolanaOrcaWhirpool
2h 11m 27s ago$83.285BUY
8.89FIDA
$0.14SolanaOrcaWhirpool
2h 11m 27s ago$83.941SELL
2.3KFIDA
$37.36SolanaOrcaWhirpool
2h 11m 27s ago$83.782BUY
1.53KFIDA
$24.85SolanaOrcaWhirpool
2h 11m 27s ago$84.745BUY
1.44KFIDA
$23.41SolanaOrcaWhirpool
2h 11m 27s ago$84.742BUY
1.43KFIDA
$23.23SolanaOrcaWhirpool
2h 11m 27s ago$84.761BUY
1.49KFIDA
$24.2SolanaOrcaWhirpool
2h 11m 27s ago$84.749BUY
1.45KFIDA
$23.61SolanaOrcaWhirpool
2h 11m 27s ago$84.758BUY
1.48KFIDA
$24.02SolanaOrcaWhirpool
2h 11m 27s ago$84.763BUY
1.5KFIDA
$24.31SolanaOrcaWhirpool
2h 11m 27s ago$84.403BUY
385.06FIDA
$6.26SolanaOrcaWhirpool
2h 11m 27s ago$84.76BUY
1.49KFIDA
$24.14SolanaOrcaWhirpool
2h 11m 27s ago$84.833BUY
1.71KFIDA
$27.81SolanaOrcaWhirpool
2h 11m 27s ago$84.788BUY
1.57KFIDA
$25.56SolanaOrcaWhirpool
2h 11m 27s ago$84.446BUY
517.96FIDA
$8.42SolanaOrcaWhirpool
2h 11m 27s ago$84.594BUY
975.21FIDA
$15.84SolanaOrcaWhirpool
2h 11m 27s ago$84.32BUY
128.61FIDA
$2.09SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$116.8737$85.5405+0.35%-0.02%-0.23%
SolanaJupiter$1.231$84.72120.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$82.590.980$0.98
$66.320.340.45$0.79
$62.640.740$0.74
$54.1600.66$0.66
$52.810.590.04$0.63
$51.410.620$0.62
$50.490.610$0.61
$49.390.60$0.6
$49.020.580$0.58
$37.3100.44$0.44
$35.3600.42$0.42
$31.650.210.16$0.37
$24.140.280$0.28
$23.410.280$0.28
$19.310.110.12$0.23
$15.840.190$0.19
$12.260.140.009746$0.15
$11.50.050.08$0.14
$10.640.130$0.13
$7.090.090$0.09
$5.350.040.02$0.06
$50.040.02$0.06
$4.030.010.04$0.05
$3.630.010.03$0.04
$3.20.020.02$0.04
$2.0900.02$0.02
$1.950.020$0.02
$1.370.020$0.02
$1.340.020$0.02
$1.230.010$0.01
$0.990.010$0.01
$0.90.010$0.01
$0.70.0017350.006555$0.00829
$0.5100.006$0.006
$0.450.0017510.003521$0.005272
$0.40.0017350.003034$0.004769
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/FIDA FAQ

Frequently asked questions about the WSOL/FIDA trading pair on Solana

What is the WSOL/FIDA trading pair?
WSOL/FIDA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FIDA (Bonfida). It is actively traded across 2 DEX markets on Solana.
What is the current WSOL/FIDA price?
The most recent on-chain trade price for WSOL/FIDA on Solana is $85.561. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $118.1.
What is the WSOL/FIDA price change?
Based on the highest-volume DEX market for WSOL/FIDA on Solana: 10-minute change: +0.35%. 1-hour change: -0.02%. 24-hour change: -0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/FIDA 24h trading volume?
WSOL/FIDA has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $385.94. Across all DEX markets, the 24h volume is approximately $118.1.
Where is WSOL/FIDA traded?
WSOL/FIDA is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Jupiter. The highest-volume venues are OrcaWhirpool, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FIDA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FIDA?
FIDA (Bonfida) is the quote token in the WSOL/FIDA trading pair on Solana. Its contract address is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp. View full FIDA analytics.
Who are the top WSOL/FIDA traders?
The top traders leaderboard tracks 36 wallets that have traded WSOL/FIDA on Solana. Combined volume is approximately $780.5. The highest-volume wallet traded approximately $82.59. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/FIDA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FIDA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FIDA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FIDA analytics dashboard or trading system. Explore more on the Solana DEX overview.