WSOL/MAGIC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MAGIC pair on Solana.

About WSOL/MAGIC

Base tokenWSOL (Wrapped Solana)
Quote tokenMAGIC (Magic Money)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 18:41:00SolanaJupiterBUYWSOL
MAGIC
0.000357$0.03319.33M-100-
09/04 18:41:00SolanaMeteoraBUYWSOL
MAGIC
0.000357$0.03319.33M-100
Gz87…kUnf
09/04 16:43:00SolanaMeteoraBUYWSOL
MAGIC
0.000008$0.0007074.36M-100
Gz87…kUnf
09/04 16:13:00SolanaJupiterBUYWSOL
MAGIC
0.000075$0.00627335.06M-100-
09/04 16:13:00SolanaMeteoraBUYWSOL
MAGIC
0.000075$0.00627335.06M-100
Gz87…kUnf
09/04 14:11:00SolanaMeteoraBUYWSOL
MAGIC
0.000152$0.0156.29M-100
Gz87…kUnf
09/04 13:55:00SolanaMeteoraBUYWSOL
MAGIC
0.000204$0.0271.45M-200
Gz87…kUnf
09/04 13:55:00SolanaMeteoraSELLWSOL
MAGIC
0.0002$0.0270.11M-200
Gz87…kUnf
09/04 12:51:00SolanaMeteoraBUYWSOL
MAGIC
0.000723$0.06138.15M-100
Gz87…kUnf
09/04 12:40:00SolanaJupiterSELLWSOL
MAGIC
0.001149$0.09331.58M-200-
09/04 12:40:00SolanaMeteoraSELLWSOL
MAGIC
0.002029$0.17933.51M-800
Gz87…kUnf
09/04 12:40:00SolanaMeteoraBUYWSOL
MAGIC
0.001703$0.14889.16M-200
Gz87…kUnf
09/04 12:11:00SolanaMeteoraBUYWSOL
MAGIC
0.0001$0.00819215.92M-100
Gz87…kUnf
09/04 11:16:00SolanaMeteoraSELLWSOL
MAGIC
0.0002$0.0231.84M-200
Gz87…kUnf
09/04 11:16:00SolanaMeteoraBUYWSOL
MAGIC
0.002161$0.18213.16M-200
Gz87…kUnf
09/04 11:16:00SolanaJupiterBUYWSOL
MAGIC
0.002161$0.18213.16M-200-
09/04 11:11:00SolanaJupiterSELLWSOL
MAGIC
0.00005$0.0041044.19M-100-
09/04 11:11:00SolanaMeteoraSELLWSOL
MAGIC
0.00465$0.381.12B-1600
Gz87…kUnf
09/04 11:11:00SolanaMeteoraBUYWSOL
MAGIC
0.11$8.671.26B-300
Gz87…kUnf
09/04 11:10:00SolanaMeteoraBUYWSOL
MAGIC
14.73$1.21K3.62M-500
Gz87…kUnf
09/04 11:05:00SolanaMeteoraSELLWSOL
MAGIC
0.003141$0.265.38-1000
Gz87…kUnf
09/04 11:04:00SolanaMeteoraBUYWSOL
MAGIC
0.03$2.4150.41-100
Gz87…kUnf
09/04 11:04:00SolanaMeteoraSELLWSOL
MAGIC
0.17$13.75287.11-5800
Gz87…kUnf
09/04 11:03:00SolanaMeteoraSELLWSOL
MAGIC
0.8$65.861.39K-5700
Gz87…kUnf
09/04 11:02:00SolanaMeteoraSELLWSOL
MAGIC
1.05$86.241.84K-5300
Gz87…kUnf
09/04 11:01:00SolanaMeteoraSELLWSOL
MAGIC
1.14$93.92.04K-5600
Gz87…kUnf
09/04 11:00:00SolanaMeteoraSELLWSOL
MAGIC
1.17$96.222.12K-5900
Gz87…kUnf
09/04 10:59:00SolanaMeteoraSELLWSOL
MAGIC
1.31$108.142.41K-6600
Gz87…kUnf
09/04 10:58:00SolanaMeteoraSELLWSOL
MAGIC
1.81$149.313.4K-8300
Gz87…kUnf
09/04 10:57:00SolanaMeteoraSELLWSOL
MAGIC
1.57$129.763K-8700
Gz87…kUnf
09/04 10:56:00SolanaMeteoraSELLWSOL
MAGIC
1.85$153.113.61K-9300
Gz87…kUnf
09/04 10:55:00SolanaMeteoraBUYWSOL
MAGIC
0.00515$0.4310.16-100
Gz87…kUnf
09/04 10:55:00SolanaMeteoraSELLWSOL
MAGIC
1.12$92.092.21K-5700
Gz87…kUnf
09/04 10:54:00SolanaMeteoraSELLWSOL
MAGIC
1.18$97.582.38K-5900
Gz87…kUnf
09/04 10:53:00SolanaMeteoraSELLWSOL
MAGIC
1.3$107.382.67K-6700
Gz87…kUnf
09/04 10:52:00SolanaMeteoraSELLWSOL
MAGIC
1.8$148.523.75K-9200
Gz87…kUnf
09/04 10:52:00SolanaMeteoraBUYWSOL
MAGIC
0.06$5.26133.7-600
Gz87…kUnf
09/04 10:51:00SolanaMeteoraSELLWSOL
MAGIC
2.03$167.574.32K-10500
Gz87…kUnf
09/04 10:51:00SolanaMeteoraBUYWSOL
MAGIC
0.007143$0.5915.17-100
Gz87…kUnf
09/04 10:50:00SolanaMeteoraSELLWSOL
MAGIC
6.08$502.0413.38K-12800
Gz87…kUnf
09/04 10:49:00SolanaJupiterBUYWSOL
MAGIC
0.01$0.8625.95-200-
09/04 10:49:00SolanaMeteoraBUYWSOL
MAGIC
0.09$7.08205.31-500
Gz87…kUnf
09/04 10:49:00SolanaJupiterSELLWSOL
MAGIC
0.006389$0.5316.53-100-
09/04 10:49:00SolanaMeteoraSELLWSOL
MAGIC
12.84$1.06K30.79K-12300
Gz87…kUnf
09/04 10:48:00SolanaJupiterSELLWSOL
MAGIC
0.003529$0.299.43-100-
09/04 10:48:00SolanaMeteoraBUYWSOL
MAGIC
0.02$1.3443.28-200
Gz87…kUnf
09/04 10:48:00SolanaMeteoraSELLWSOL
MAGIC
101.35$8.37K3.62M-2600
Gz87…kUnf
09/04 10:48:00SolanaMeteoraSELLWSOL
MAGIC
8$660.645.75M-100
G6Vd…PAiu

WSOL/MAGIC FAQ

Frequently asked questions about the WSOL/MAGIC trading pair on Solana

What is the WSOL/MAGIC trading pair?
WSOL/MAGIC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MAGIC (Magic Money).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MAGIC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MAGIC?
MAGIC (Magic Money) is the quote token in the WSOL/MAGIC trading pair on Solana. Its contract address is EaSWtCyo7Uk4RKFQzRTbpRpFGk3xnJyRycMvMeT94tWH. View full MAGIC analytics.
Is WSOL/MAGIC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MAGIC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MAGIC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MAGIC analytics dashboard or trading system. Explore more on the Solana DEX overview.